Архів міжбанку України
Архів курсу долара на міжбанку з 20 вересня 2005 по 27 січня 2022
Міжбанк за сьогодні20.09.2005 – 27.01.2022
вибір дат
-
Перейти
- за вчора
- за тиждень
- за 30 днів
- за квартал
- за рік
- за весь час
Обсяг купівлі та продажу в доларах
Обсяг купівлі та продажу валют по зареєстрованим угодам ВалКлі в доларах
Отримуйте актуальні курси валют в Україні з АРІ від Minfin.com.ua
| Історія торгів по долару | Зареєстровані угоди (ВалКлі) | ||||
| Дата | Курс купівлігрн |
Курс продажугрн |
Кількість угод |
Обсяг купівлі та продажумлн доларів | Середньо- зважений курс |
| 20.09.2005 | 5.0043 | 5.0155 | - | - | - |
| 21.09.2005 | 5.0046 | 5.0174 | - | - | - |
| 22.09.2005 | 5.0105 | 5.0179 | - | - | - |
| 23.09.2005 | 5.0205 | 5.0202 | - | - | - |
| 26.09.2005 | 5.0116 | 5.0226 | - | - | - |
| 27.09.2005 | 5.0170 | 5.0229 | - | - | - |
| 28.09.2005 | 5.0168 | 5.0236 | - | - | - |
| 29.09.2005 | 5.0259 | 5.0309 | - | - | - |
| 30.09.2005 | 5.0385 | 5.0465 | - | - | - |
| 03.10.2005 | 5.0495 | 5.0562 | - | - | - |
| 04.10.2005 | 5.0648 | 5.0704 | - | - | - |
| 05.10.2005 | 5.0667 | 5.0738 | - | - | - |
| 06.10.2005 | 5.0734 | 5.0834 | - | - | - |
| 07.10.2005 | 5.0646 | 5.0716 | - | - | - |
| 10.10.2005 | 5.0325 | 5.0400 | - | - | - |
| 11.10.2005 | 5.0367 | 5.0492 | - | - | - |
| 12.10.2005 | 5.0165 | 5.0385 | - | - | - |
| 13.10.2005 | 5.0137 | 5.0242 | - | - | - |
| 14.10.2005 | 5.0052 | 5.0195 | - | - | - |
| 17.10.2005 | 5.0093 | 5.0238 | - | - | - |
| 18.10.2005 | 5.0144 | 5.0247 | - | - | - |
| 19.10.2005 | 5.0237 | 5.0334 | - | - | - |
| 20.10.2005 | 5.0384 | 5.0528 | - | - | - |
| 21.10.2005 | 5.0372 | 5.0518 | - | - | - |
| 24.10.2005 | 5.0385 | 5.0525 | - | - | - |
| 25.10.2005 | 5.0385 | 5.0460 | - | - | - |
| 26.10.2005 | 5.0351 | 5.0473 | - | - | - |
| 27.10.2005 | 5.0380 | 5.0465 | - | - | - |
| 28.10.2005 | 5.0266 | 5.0335 | - | - | - |
| 31.10.2005 | 5.0171 | 5.0328 | - | - | - |
| 01.11.2005 | 5.0286 | 5.0363 | - | - | - |
| 02.11.2005 | 5.0364 | 5.0426 | - | - | - |
| 03.11.2005 | 5.0447 | 5.0522 | - | - | - |
| 04.11.2005 | 5.0326 | 5.0429 | - | - | - |
| 07.11.2005 | 5.0305 | 5.0407 | - | - | - |
| 08.11.2005 | 5.0280 | 5.0376 | - | - | - |
| 09.11.2005 | 5.0254 | 5.0349 | - | - | - |
| 10.11.2005 | 5.0296 | 5.0381 | - | - | - |
| 11.11.2005 | 5.0248 | 5.0359 | - | - | - |
| 14.11.2005 | 5.0277 | 5.0396 | - | - | - |
| 15.11.2005 | 5.0294 | 5.0360 | - | - | - |
| 16.11.2005 | 5.0281 | 5.0316 | - | - | - |
| 17.11.2005 | 5.0223 | 5.0264 | - | - | - |
| 18.11.2005 | 5.0117 | 5.0192 | - | - | - |
| 21.11.2005 | 5.0069 | 5.0163 | - | - | - |
| 22.11.2005 | 5.0023 | 5.0096 | - | - | - |
| 23.11.2005 | 4.9998 | 5.0054 | - | - | - |
| 24.11.2005 | 5.0013 | 5.0093 | - | - | - |
| 25.11.2005 | 5.0053 | 5.0109 | - | - | - |
| 28.11.2005 | 5.0210 | 5.0283 | - | - | - |
| 29.11.2005 | 5.0355 | 5.0413 | - | - | - |
| 30.11.2005 | 5.0397 | 5.0474 | - | - | - |
| 01.12.2005 | 5.0329 | 5.0397 | - | - | - |
| 02.12.2005 | 5.0204 | 5.0275 | - | - | - |
| 05.12.2005 | 5.0216 | 5.0292 | - | - | - |
| 06.12.2005 | 5.0183 | 5.0247 | - | - | - |
| 07.12.2005 | 5.0176 | 5.0290 | - | - | - |
| 08.12.2005 | 5.0253 | 5.0308 | - | - | - |
| 09.12.2005 | 5.0291 | 5.0359 | - | - | - |
| 12.12.2005 | 5.0251 | 5.0325 | - | - | - |
| 13.12.2005 | 5.0288 | 5.0349 | - | - | - |
| 14.12.2005 | 5.0280 | 5.0350 | - | - | - |
| 15.12.2005 | 5.0249 | 5.0340 | - | - | - |
| 16.12.2005 | 5.0328 | 5.0406 | - | - | - |
| 19.12.2005 | 5.0377 | 5.0457 | - | - | - |
| 20.12.2005 | 5.0395 | 5.0467 | - | - | - |
| 21.12.2005 | 5.0349 | 5.0414 | - | - | - |
| 22.12.2005 | 5.0176 | 5.0276 | - | - | - |
| 23.12.2005 | 5.0042 | 5.0141 | - | - | - |
| 26.12.2005 | 5.0036 | 5.0240 | - | - | - |
| 27.12.2005 | 5.0203 | 5.0294 | - | - | - |
| 28.12.2005 | 5.0397 | 5.0479 | - | - | - |
| 29.12.2005 | 5.0417 | 5.0567 | - | - | - |
| 04.01.2006 | 5.0373 | 5.0476 | - | - | - |
| 05.01.2006 | 5.0511 | 5.0597 | - | - | - |
| 06.01.2006 | 5.0570 | 5.0641 | - | - | - |
| 10.01.2006 | 5.0571 | 5.0651 | - | - | - |
| 11.01.2006 | 5.0786 | 5.0878 | - | - | - |
| 12.01.2006 | 5.0820 | 5.0955 | - | - | - |
| 13.01.2006 | 5.0791 | 5.0929 | - | - | - |
| 16.01.2006 | 5.0746 | 5.0947 | - | - | - |
| 17.01.2006 | 5.0908 | 5.1035 | - | - | - |
| 18.01.2006 | 5.1273 | 5.1420 | - | - | - |
| 19.01.2006 | 5.1522 | 5.1795 | - | - | - |
| 20.01.2006 | 5.0829 | 5.1095 | - | - | - |
| 23.01.2006 | 5.0688 | 5.0850 | - | - | - |
| 24.01.2006 | 5.0633 | 5.0727 | - | - | - |
| 25.01.2006 | 5.0606 | 5.0679 | - | - | - |
| 26.01.2006 | 5.0607 | 5.0673 | - | - | - |
| 27.01.2006 | 5.0610 | 5.0663 | - | - | - |
| 30.01.2006 | 5.0575 | 5.0644 | - | - | - |
| 31.01.2006 | 5.0568 | 5.0616 | - | - | - |
| 01.02.2006 | 5.0581 | 5.0624 | - | - | - |
| 02.02.2006 | 5.0613 | 5.0667 | - | - | - |
| 03.02.2006 | 5.0602 | 5.0648 | - | - | - |
| 06.02.2006 | 5.0623 | 5.0675 | - | - | - |
| 07.02.2006 | 5.0608 | 5.0643 | - | - | - |
| 08.02.2006 | 5.0566 | 5.0611 | - | - | - |
| 09.02.2006 | 5.0538 | 5.0593 | - | - | - |
| 10.02.2006 | 5.0536 | 5.0594 | - | - | - |
| 13.02.2006 | 5.0526 | 5.0583 | - | - | - |
| 14.02.2006 | 5.0523 | 5.0574 | - | - | - |
| 15.02.2006 | 5.0545 | 5.0588 | - | - | - |
| 16.02.2006 | 5.0544 | 5.0589 | - | - | - |
| 17.02.2006 | 5.0522 | 5.0570 | - | - | - |
| 20.02.2006 | 5.0515 | 5.0577 | - | - | - |
| 21.02.2006 | 5.0545 | 5.0588 | - | - | - |
| 22.02.2006 | 5.0563 | 5.0603 | - | - | - |
| 23.02.2006 | 5.0556 | 5.0594 | - | - | - |
| 24.02.2006 | 5.0563 | 5.0598 | - | - | - |
| 27.02.2006 | 5.0591 | 5.0631 | - | - | - |
| 28.02.2006 | 5.0614 | 5.0654 | - | - | - |
| 01.03.2006 | 5.0618 | 5.0652 | - | - | - |
| 02.03.2006 | 5.0609 | 5.0642 | - | - | - |
| 03.03.2006 | 5.0609 | 5.0634 | - | - | - |
| 06.03.2006 | 5.0600 | 5.0632 | - | - | - |
| 07.03.2006 | 5.0601 | 5.0630 | - | - | - |
| 09.03.2006 | 5.0608 | 5.0638 | - | - | - |
| 10.03.2006 | 5.0602 | 5.0629 | - | - | - |
| 13.03.2006 | 5.0603 | 5.0629 | - | - | - |
| 14.03.2006 | 5.0608 | 5.0630 | - | - | - |
| 15.03.2006 | 5.0610 | 5.0632 | - | - | - |
| 16.03.2006 | 5.0605 | 5.0628 | - | - | - |
| 17.03.2006 | 5.0604 | 5.0626 | - | - | - |
| 20.03.2006 | 5.0603 | 5.0627 | - | - | - |
| 21.03.2006 | 5.0617 | 5.0639 | - | - | - |
| 22.03.2006 | 5.0624 | 5.0652 | - | - | - |
| 23.03.2006 | 5.0634 | 5.0669 | - | - | - |
| 24.03.2006 | 5.0628 | 5.0657 | - | - | - |
| 27.03.2006 | 5.0618 | 5.0654 | - | - | - |
| 28.03.2006 | 5.0614 | 5.0645 | - | - | - |
| 29.03.2006 | 5.0611 | 5.0636 | - | - | - |
| 30.03.2006 | 5.0607 | 5.0632 | - | - | - |
| 31.03.2006 | 5.0609 | 5.0635 | - | - | - |
| 03.04.2006 | 5.0604 | 5.0631 | - | - | - |
| 04.04.2006 | 5.0607 | 5.0629 | - | - | - |
| 05.04.2006 | 5.0607 | 5.0628 | - | - | - |
| 06.04.2006 | 5.0611 | 5.0633 | - | - | - |
| 07.04.2006 | 5.0600 | 5.0618 | - | - | - |
| 10.04.2006 | 5.0591 | 5.0617 | - | - | - |
| 11.04.2006 | 5.0593 | 5.0616 | - | - | - |
| 12.04.2006 | 5.0567 | 5.0601 | - | - | - |
| 13.04.2006 | 5.0608 | 5.0639 | - | - | - |
| 14.04.2006 | 5.0601 | 5.0626 | - | - | - |
| 17.04.2006 | 5.0620 | 5.0650 | - | - | - |
| 18.04.2006 | 5.0633 | 5.0679 | - | - | - |
| 19.04.2006 | 5.0610 | 5.0649 | - | - | - |
| 20.04.2006 | 5.0604 | 5.0632 | - | - | - |
| 21.04.2006 | 5.0527 | 5.0569 | - | - | - |
| 25.04.2006 | 5.0513 | 5.0578 | - | - | - |
| 26.04.2006 | 5.0464 | 5.0522 | - | - | - |
| 27.04.2006 | 5.0299 | 5.0403 | - | - | - |
| 28.04.2006 | 5.0223 | 5.0312 | - | - | - |
| 03.05.2006 | 5.0108 | 5.0212 | - | - | - |
| 04.05.2006 | 5.0029 | 5.0130 | - | - | - |
| 05.05.2006 | 5.0153 | 5.0248 | - | - | - |
| 06.05.2006 | 5.0100 | 5.0388 | - | - | - |
| 10.05.2006 | 5.0115 | 5.0243 | - | - | - |
| 11.05.2006 | 5.0104 | 5.0189 | - | - | - |
| 12.05.2006 | 5.0240 | 5.0327 | - | - | - |
| 15.05.2006 | 5.0243 | 5.0327 | - | - | - |
| 16.05.2006 | 5.0296 | 5.0388 | - | - | - |
| 17.05.2006 | 5.0295 | 5.0395 | - | - | - |
| 18.05.2006 | 5.0345 | 5.0431 | - | - | - |
| 19.05.2006 | 5.0365 | 5.0450 | - | - | - |
| 22.05.2006 | 5.0259 | 5.0340 | - | - | - |
| 23.05.2006 | 5.0236 | 5.0313 | - | - | - |
| 24.05.2006 | 5.0304 | 5.0363 | - | - | - |
| 25.05.2006 | 5.0202 | 5.0281 | - | - | - |
| 26.05.2006 | 5.0331 | 5.0402 | - | - | - |
| 29.05.2006 | 5.0348 | 5.0488 | - | - | - |
| 30.05.2006 | 5.0456 | 5.0526 | - | - | - |
| 31.05.2006 | 5.0254 | 5.0338 | - | - | - |
| 01.06.2006 | 5.0194 | 5.0311 | - | - | - |
| 02.06.2006 | 5.0210 | 5.0290 | - | - | - |
| 05.06.2006 | 5.0120 | 5.0205 | - | - | - |
| 06.06.2006 | 5.0128 | 5.0205 | - | - | - |
| 07.06.2006 | 5.0139 | 5.0200 | - | - | - |
| 08.06.2006 | 5.0091 | 5.0163 | - | - | - |
| 09.06.2006 | 5.0059 | 5.0146 | - | - | - |
| 13.06.2006 | 5.0045 | 5.0123 | - | - | - |
| 14.06.2006 | 5.0013 | 5.0082 | - | - | - |
| 15.06.2006 | 5.0011 | 5.0069 | - | - | - |
| 16.06.2006 | 5.0031 | 5.0085 | - | - | - |
| 19.06.2006 | 5.0043 | 5.0118 | - | - | - |
| 20.06.2006 | 5.0039 | 5.0098 | - | - | - |
| 21.06.2006 | 5.0025 | 5.0071 | - | - | - |
| 22.06.2006 | 5.0016 | 5.0061 | - | - | - |
| 23.06.2006 | 5.0047 | 5.0090 | - | - | - |
| 26.06.2006 | 5.0120 | 5.0175 | - | - | - |
| 27.06.2006 | 5.0165 | 5.0218 | - | - | - |
| 29.06.2006 | 5.0147 | 5.0204 | - | - | - |
| 30.06.2006 | 5.0092 | 5.0143 | - | - | - |
| 03.07.2006 | 5.0068 | 5.0142 | - | - | - |
| 04.07.2006 | 5.0120 | 5.0206 | - | - | - |
| 05.07.2006 | 5.0241 | 5.0305 | - | - | - |
| 06.07.2006 | 5.0310 | 5.0399 | - | - | - |
| 07.07.2006 | 5.0228 | 5.0323 | - | - | - |
| 10.07.2006 | 5.0143 | 5.0250 | - | - | - |
| 11.07.2006 | 5.0211 | 5.0276 | - | - | - |
| 12.07.2006 | 5.0215 | 5.0294 | - | - | - |
| 13.07.2006 | 5.0321 | 5.0393 | - | - | - |
| 14.07.2006 | 5.0246 | 5.0322 | - | - | - |
| 17.07.2006 | 5.0183 | 5.0248 | - | - | - |
| 18.07.2006 | 5.0215 | 5.0288 | - | - | - |
| 19.07.2006 | 5.0310 | 5.0396 | - | - | - |
| 20.07.2006 | 5.0272 | 5.0359 | - | - | - |
| 21.07.2006 | 5.0265 | 5.0326 | - | - | - |
| 24.07.2006 | 5.0246 | 5.0431 | - | - | - |
| 25.07.2006 | 5.0322 | 5.0387 | - | - | - |
| 26.07.2006 | 5.0402 | 5.0477 | - | - | - |
| 27.07.2006 | 5.0430 | 5.0498 | - | - | - |
| 28.07.2006 | 5.0539 | 5.0595 | - | - | - |
| 31.07.2006 | 5.0455 | 5.0508 | - | - | - |
| 01.08.2006 | 5.0440 | 5.0513 | - | - | - |
| 02.08.2006 | 5.0451 | 5.0517 | - | - | - |
| 03.08.2006 | 5.0338 | 5.0406 | - | - | - |
| 04.08.2006 | 5.0194 | 5.0262 | - | - | - |
| 07.08.2006 | 5.0112 | 5.0185 | - | - | - |
| 08.08.2006 | 5.0055 | 5.0143 | - | - | - |
| 09.08.2006 | 5.0068 | 5.0137 | - | - | - |
| 10.08.2006 | 5.0092 | 5.0165 | - | - | - |
| 11.08.2006 | 5.0183 | 5.0250 | - | - | - |
| 14.08.2006 | 5.0136 | 5.0197 | - | - | - |
| 15.08.2006 | 5.0123 | 5.0189 | - | - | - |
| 16.08.2006 | 5.0159 | 5.0225 | - | - | - |
| 17.08.2006 | 5.0144 | 5.0214 | - | - | - |
| 18.08.2006 | 5.0089 | 5.0152 | - | - | - |
| 21.08.2006 | 5.0117 | 5.0159 | - | - | - |
| 22.08.2006 | 5.0086 | 5.0167 | - | - | - |
| 23.08.2006 | 5.0110 | 5.0209 | - | - | - |
| 28.08.2006 | 5.0163 | 5.0229 | - | - | - |
| 29.08.2006 | 5.0180 | 5.0234 | - | - | - |
| 30.08.2006 | 5.0143 | 5.0199 | - | - | - |
| 31.08.2006 | 5.0142 | 5.0211 | - | - | - |
| 01.09.2006 | 5.0197 | 5.0243 | - | - | - |
| 04.09.2006 | 5.0138 | 5.0273 | - | - | - |
| 05.09.2006 | 5.0241 | 5.0304 | - | - | - |
| 06.09.2006 | 5.0282 | 5.0343 | - | - | - |
| 07.09.2006 | 5.0152 | 5.0221 | - | - | - |
| 08.09.2006 | 5.0180 | 5.0244 | - | - | - |
| 11.09.2006 | 5.0135 | 5.0191 | - | - | - |
| 12.09.2006 | 5.0098 | 5.0162 | - | - | - |
| 13.09.2006 | 5.0114 | 5.0176 | - | - | - |
| 14.09.2006 | 5.0133 | 5.0196 | - | - | - |
| 15.09.2006 | 5.0198 | 5.0263 | - | - | - |
| 18.09.2006 | 5.0165 | 5.0226 | - | - | - |
| 19.09.2006 | 5.0178 | 5.0239 | - | - | - |
| 20.09.2006 | 5.0176 | 5.0233 | - | - | - |
| 21.09.2006 | 5.0163 | 5.0229 | - | - | - |
| 22.09.2006 | 5.0108 | 5.0163 | - | - | - |
| 25.09.2006 | 5.0054 | 5.0126 | - | - | - |
| 26.09.2006 | 5.0067 | 5.0152 | - | - | - |
| 27.09.2006 | 5.0182 | 5.0232 | - | - | - |
| 28.09.2006 | 5.0225 | 5.0278 | - | - | - |
| 29.09.2006 | 5.0306 | 5.0374 | - | - | - |
| 02.10.2006 | 5.0348 | 5.0415 | - | - | - |
| 03.10.2006 | 5.0374 | 5.0447 | - | - | - |
| 04.10.2006 | 5.0370 | 5.0413 | - | - | - |
| 05.10.2006 | 5.0368 | 5.0423 | - | - | - |
| 06.10.2006 | 5.0319 | 5.0373 | - | - | - |
| 09.10.2006 | 5.0265 | 5.0363 | - | - | - |
| 10.10.2006 | 5.0268 | 5.0339 | - | - | - |
| 11.10.2006 | 5.0255 | 5.0305 | - | - | - |
| 12.10.2006 | 5.0273 | 5.0320 | - | - | - |
| 13.10.2006 | 5.0272 | 5.0317 | - | - | - |
| 16.10.2006 | 5.0288 | 5.0332 | - | - | - |
| 17.10.2006 | 5.0384 | 5.0430 | - | - | - |
| 18.10.2006 | 5.0465 | 5.0520 | - | - | - |
| 19.10.2006 | 5.0519 | 5.0578 | - | - | - |
| 20.10.2006 | 5.0496 | 5.0555 | - | - | - |
| 23.10.2006 | 5.0468 | 5.0518 | - | - | - |
| 24.10.2006 | 5.0468 | 5.0524 | - | - | - |
| 25.10.2006 | 5.0472 | 5.0483 | - | - | - |
| 26.10.2006 | 5.0464 | 5.0501 | - | - | - |
| 27.10.2006 | 5.0436 | 5.0479 | - | - | - |
| 30.10.2006 | 5.0355 | 5.0414 | - | - | - |
| 31.10.2006 | 5.0266 | 5.0351 | - | - | - |
| 01.11.2006 | 5.0401 | 5.0443 | - | - | - |
| 02.11.2006 | 5.0462 | 5.0508 | - | - | - |
| 03.11.2006 | 5.0481 | 5.0519 | - | - | - |
| 06.11.2006 | 5.0488 | 5.0525 | - | - | - |
| 07.11.2006 | 5.0470 | 5.0507 | - | - | - |
| 08.11.2006 | 5.0399 | 5.0443 | - | - | - |
| 09.11.2006 | 5.0335 | 5.0402 | - | - | - |
| 10.11.2006 | 5.0324 | 5.0387 | - | - | - |
| 13.11.2006 | 5.0309 | 5.0355 | - | - | - |
| 14.11.2006 | 5.0387 | 5.0425 | - | - | - |
| 15.11.2006 | 5.0438 | 5.0490 | - | - | - |
| 16.11.2006 | 5.0381 | 5.0433 | - | - | - |
| 17.11.2006 | 5.0303 | 5.0350 | - | - | - |
| 20.11.2006 | 5.0230 | 5.0274 | - | - | - |
| 21.11.2006 | 5.0232 | 5.0305 | - | - | - |
| 22.11.2006 | 5.0290 | 5.0338 | - | - | - |
| 23.11.2006 | 5.0256 | 5.0347 | - | - | - |
| 24.11.2006 | 5.0343 | 5.0386 | - | - | - |
| 27.11.2006 | 5.0359 | 5.0409 | - | - | - |
| 28.11.2006 | 5.0388 | 5.0429 | - | - | - |
| 29.11.2006 | 5.0455 | 5.0498 | - | - | - |
| 30.11.2006 | 5.0504 | 5.0554 | - | - | - |
| 01.12.2006 | 5.0622 | 5.0670 | - | - | - |
| 04.12.2006 | 5.0573 | 5.0622 | - | - | - |
| 05.12.2006 | 5.0482 | 5.0540 | - | - | - |
| 06.12.2006 | 5.0482 | 5.0528 | - | - | - |
| 07.12.2006 | 5.0504 | 5.0548 | - | - | - |
| 08.12.2006 | 5.0412 | 5.0458 | - | - | - |
| 11.12.2006 | 5.0369 | 5.0422 | - | - | - |
| 12.12.2006 | 5.0338 | 5.0390 | - | - | - |
| 13.12.2006 | 5.0325 | 5.0375 | - | - | - |
| 14.12.2006 | 5.0193 | 5.0256 | - | - | - |
| 15.12.2006 | 5.0315 | 5.0366 | - | - | - |
| 18.12.2006 | 5.0400 | 5.0458 | - | - | - |
| 19.12.2006 | 5.0246 | 5.0306 | - | - | - |
| 20.12.2006 | 5.0131 | 5.0196 | - | - | - |
| 21.12.2006 | 5.0144 | 5.0196 | - | - | - |
| 22.12.2006 | 5.0080 | 5.0157 | - | - | - |
| 25.12.2006 | 5.0053 | 5.0144 | - | - | - |
| 26.12.2006 | 5.0076 | 5.0138 | - | - | - |
| 27.12.2006 | 5.0275 | 5.0360 | - | - | - |
| 28.12.2006 | 5.0376 | 5.0459 | - | - | - |
| 29.12.2006 | 5.0395 | 5.0478 | - | - | - |
| 04.01.2007 | 5.0299 | 5.0388 | - | - | - |
| 05.01.2007 | 5.0419 | 5.0498 | - | - | - |
| 09.01.2007 | 5.0467 | 5.0530 | - | - | - |
| 10.01.2007 | 5.0491 | 5.0555 | - | - | - |
| 11.01.2007 | 5.0504 | 5.0555 | - | - | - |
| 12.01.2007 | 5.0576 | 5.0643 | - | - | - |
| 15.01.2007 | 5.0638 | 5.0777 | - | - | - |
| 16.01.2007 | 5.0651 | 5.0726 | - | - | - |
| 17.01.2007 | 5.0598 | 5.0653 | - | - | - |
| 18.01.2007 | 5.0594 | 5.0645 | - | - | - |
| 19.01.2007 | 5.0607 | 5.0652 | - | - | - |
| 22.01.2007 | 5.0573 | 5.0625 | - | - | - |
| 23.01.2007 | 5.0503 | 5.0554 | - | - | - |
| 24.01.2007 | 5.0559 | 5.0607 | - | - | - |
| 25.01.2007 | 5.0560 | 5.0607 | - | - | - |
| 26.01.2007 | 5.0567 | 5.0619 | - | - | - |
| 29.01.2007 | 5.0532 | 5.0585 | - | - | - |
| 30.01.2007 | 5.0508 | 5.0551 | - | - | - |
| 31.01.2007 | 5.0489 | 5.0555 | - | - | - |
| 01.02.2007 | 5.0541 | 5.0588 | - | - | - |
| 02.02.2007 | 5.0573 | 5.0621 | - | - | - |
| 05.02.2007 | 5.0576 | 5.0621 | - | - | - |
| 06.02.2007 | 5.0560 | 5.0600 | - | - | - |
| 07.02.2007 | 5.0469 | 5.0511 | - | - | - |
| 08.02.2007 | 5.0417 | 5.0479 | - | - | - |
| 09.02.2007 | 5.0387 | 5.0446 | - | - | - |
| 12.02.2007 | 5.0358 | 5.0423 | - | - | - |
| 13.02.2007 | 5.0147 | 5.0210 | - | - | - |
| 14.02.2007 | 5.0141 | 5.0194 | - | - | - |
| 15.02.2007 | 5.0133 | 5.0187 | - | - | - |
| 16.02.2007 | 5.0215 | 5.0288 | - | - | - |
| 19.02.2007 | 5.0149 | 5.0275 | - | - | - |
| 20.02.2007 | 5.0193 | 5.0254 | - | - | - |
| 21.02.2007 | 5.0204 | 5.0259 | - | - | - |
| 22.02.2007 | 5.0320 | 5.0383 | - | - | - |
| 23.02.2007 | 5.0362 | 5.0430 | - | - | - |
| 26.02.2007 | 5.0416 | 5.0473 | - | - | - |
| 27.02.2007 | 5.0474 | 5.0530 | - | - | - |
| 28.02.2007 | 5.0494 | 5.0546 | - | - | - |
| 01.03.2007 | 5.0416 | 5.0474 | - | - | - |
| 02.03.2007 | 5.0405 | 5.0461 | - | - | - |
| 03.03.2007 | 5.0335 | 5.0432 | - | - | - |
| 05.03.2007 | 5.0409 | 5.0458 | - | - | - |
| 06.03.2007 | 5.0445 | 5.0493 | - | - | - |
| 07.03.2007 | 5.0467 | 5.0524 | - | - | - |
| 12.03.2007 | 5.0376 | 5.0434 | - | - | - |
| 13.03.2007 | 5.0197 | 5.0259 | - | - | - |
| 14.03.2007 | 5.0349 | 5.0419 | - | - | - |
| 15.03.2007 | 5.0380 | 5.0433 | - | - | - |
| 16.03.2007 | 5.0360 | 5.0407 | - | - | - |
| 19.03.2007 | 5.0344 | 5.0397 | - | - | - |
| 20.03.2007 | 5.0297 | 5.0347 | - | - | - |
| 21.03.2007 | 5.0328 | 5.0365 | - | - | - |
| 22.03.2007 | 5.0256 | 5.0298 | - | - | - |
| 23.03.2007 | 5.0236 | 5.0287 | - | - | - |
| 26.03.2007 | 5.0305 | 5.0355 | - | - | - |
| 27.03.2007 | 5.0290 | 5.0347 | - | - | - |
| 28.03.2007 | 5.0321 | 5.0363 | - | - | - |
| 29.03.2007 | 5.0353 | 5.0404 | - | - | - |
| 30.03.2007 | 5.0303 | 5.0361 | - | - | - |
| 02.04.2007 | 5.0360 | 5.0433 | - | - | - |
| 03.04.2007 | 5.0529 | 5.0584 | - | - | - |
| 04.04.2007 | 5.0568 | 5.0626 | - | - | - |
| 05.04.2007 | 5.0516 | 5.0559 | - | - | - |
| 06.04.2007 | 5.0376 | 5.0440 | - | - | - |
| 10.04.2007 | 5.0329 | 5.0389 | - | - | - |
| 11.04.2007 | 5.0391 | 5.0456 | - | - | - |
| 12.04.2007 | 5.0315 | 5.0371 | - | - | - |
| 13.04.2007 | 5.0204 | 5.0266 | - | - | - |
| 16.04.2007 | 5.0202 | 5.0266 | - | - | - |
| 17.04.2007 | 5.0280 | 5.0331 | - | - | - |
| 18.04.2007 | 5.0271 | 5.0325 | - | - | - |
| 19.04.2007 | 5.0266 | 5.0316 | - | - | - |
| 20.04.2007 | 5.0270 | 5.0317 | - | - | - |
| 23.04.2007 | 5.0307 | 5.0352 | - | - | - |
| 24.04.2007 | 5.0317 | 5.0353 | - | - | - |
| 25.04.2007 | 5.0289 | 5.0335 | - | - | - |
| 26.04.2007 | 5.0215 | 5.0269 | - | - | - |
| 27.04.2007 | 5.0130 | 5.0199 | - | - | - |
| 03.05.2007 | 5.0109 | 5.0196 | - | - | - |
| 04.05.2007 | 5.0198 | 5.0262 | - | - | - |
| 07.05.2007 | 5.0171 | 5.0242 | - | - | - |
| 08.05.2007 | 5.0140 | 5.0209 | - | - | - |
| 10.05.2007 | 5.0150 | 5.0216 | - | - | - |
| 11.05.2007 | 5.0214 | 5.0259 | - | - | - |
| 14.05.2007 | 5.0172 | 5.0233 | - | - | - |
| 15.05.2007 | 5.0193 | 5.0237 | - | - | - |
| 16.05.2007 | 5.0175 | 5.0214 | - | - | - |
| 17.05.2007 | 5.0151 | 5.0194 | - | - | - |
| 18.05.2007 | 5.0153 | 5.0194 | - | - | - |
| 21.05.2007 | 5.0128 | 5.0179 | - | - | - |
| 22.05.2007 | 5.0129 | 5.0182 | - | - | - |
| 23.05.2007 | 5.0185 | 5.0223 | - | - | - |
| 24.05.2007 | 5.0283 | 5.0327 | - | - | - |
| 25.05.2007 | 5.0330 | 5.0389 | - | - | - |
| 29.05.2007 | 5.0259 | 5.0306 | - | - | - |
| 30.05.2007 | 5.0341 | 5.0390 | - | - | - |
| 31.05.2007 | 5.0353 | 5.0398 | - | - | - |
| 01.06.2007 | 5.0389 | 5.0437 | - | - | - |
| 04.06.2007 | 5.0382 | 5.0422 | - | - | - |
| 05.06.2007 | 5.0356 | 5.0395 | - | - | - |
| 06.06.2007 | 5.0308 | 5.0349 | - | - | - |
| 07.06.2007 | 5.0272 | 5.0306 | - | - | - |
| 08.06.2007 | 5.0250 | 5.0294 | - | - | - |
| 11.06.2007 | 5.0237 | 5.0273 | - | - | - |
| 12.06.2007 | 5.0263 | 5.0298 | - | - | - |
| 13.06.2007 | 5.0411 | 5.0450 | - | - | - |
| 14.06.2007 | 5.0378 | 5.0417 | - | - | - |
| 15.06.2007 | 5.0361 | 5.0397 | - | - | - |
| 18.06.2007 | 5.0385 | 5.0427 | - | - | - |
| 19.06.2007 | 5.0387 | 5.0430 | - | - | - |
| 20.06.2007 | 5.0384 | 5.0419 | - | - | - |
| 21.06.2007 | 5.0242 | 5.0281 | - | - | - |
| 22.06.2007 | 5.0200 | 5.0238 | - | - | - |
| 25.06.2007 | 5.0180 | 5.0223 | - | - | - |
| 26.06.2007 | 5.0140 | 5.0180 | - | - | - |
| 27.06.2007 | 5.0214 | 5.0257 | - | - | - |
| 02.07.2007 | 5.0212 | 5.0257 | - | - | - |
| 03.07.2007 | 5.0206 | 5.0253 | - | - | - |
| 04.07.2007 | 5.0226 | 5.0291 | - | - | - |
| 05.07.2007 | 5.0251 | 5.0294 | - | - | - |
| 06.07.2007 | 5.0190 | 5.0243 | - | - | - |
| 09.07.2007 | 5.0091 | 5.0148 | - | - | - |
| 10.07.2007 | 5.0095 | 5.0152 | - | - | - |
| 11.07.2007 | 5.0027 | 5.0096 | - | - | - |
| 12.07.2007 | 5.0017 | 5.0080 | - | - | - |
| 13.07.2007 | 4.9997 | 5.0043 | - | - | - |
| 16.07.2007 | 4.9996 | 5.0037 | - | - | - |
| 17.07.2007 | 4.9997 | 5.0043 | - | - | - |
| 18.07.2007 | 5.0003 | 5.0043 | - | - | - |
| 19.07.2007 | 5.0004 | 5.0024 | - | - | - |
| 20.07.2007 | 5.0057 | 5.0098 | - | - | - |
| 23.07.2007 | 5.0030 | 5.0074 | - | - | - |
| 24.07.2007 | 5.0027 | 5.0055 | - | - | - |
| 25.07.2007 | 5.0062 | 5.0099 | - | - | - |
| 26.07.2007 | 5.0090 | 5.0124 | - | - | - |
| 27.07.2007 | 5.0108 | 5.0144 | - | - | - |
| 30.07.2007 | 5.0084 | 5.0128 | - | - | - |
| 31.07.2007 | 5.0023 | 5.0067 | - | - | - |
| 01.08.2007 | 5.0061 | 5.0105 | - | - | - |
| 02.08.2007 | 5.0058 | 5.0104 | - | - | - |
| 03.08.2007 | 5.0075 | 5.0119 | - | - | - |
| 06.08.2007 | 5.0071 | 5.0117 | - | - | - |
| 07.08.2007 | 5.0028 | 5.0064 | - | - | - |
| 08.08.2007 | 5.0024 | 5.0059 | - | - | - |
| 09.08.2007 | 5.0021 | 5.0056 | - | - | - |
| 10.08.2007 | 5.0018 | 5.0041 | - | - | - |
| 13.08.2007 | 5.0019 | 5.0052 | - | - | - |
| 14.08.2007 | 5.0019 | 5.0050 | - | - | - |
| 15.08.2007 | 5.0004 | 5.0030 | - | - | - |
| 16.08.2007 | 4.9994 | 5.0010 | - | - | - |
| 17.08.2007 | 4.9999 | 5.0016 | - | - | - |
| 20.08.2007 | 5.0012 | 5.0036 | - | - | - |
| 21.08.2007 | 5.0046 | 5.0082 | - | - | - |
| 22.08.2007 | 5.0175 | 5.0218 | - | - | - |
| 23.08.2007 | 5.0155 | 5.0210 | - | - | - |
| 27.08.2007 | 5.0106 | 5.0150 | - | - | - |
| 28.08.2007 | 5.0087 | 5.0138 | - | - | - |
| 29.08.2007 | 5.0191 | 5.0239 | - | - | - |
| 30.08.2007 | 5.0208 | 5.0255 | - | - | - |
| 31.08.2007 | 5.0271 | 5.0307 | - | - | - |
| 03.09.2007 | 5.0213 | 5.0303 | - | - | - |
| 04.09.2007 | 5.0209 | 5.0244 | - | - | - |
| 05.09.2007 | 5.0071 | 5.0123 | - | - | - |
| 06.09.2007 | 5.0025 | 5.0070 | - | - | - |
| 07.09.2007 | 5.0058 | 5.0099 | - | - | - |
| 10.09.2007 | 5.0067 | 5.0110 | - | - | - |
| 11.09.2007 | 5.0020 | 5.0059 | - | - | - |
| 12.09.2007 | 5.0052 | 5.0092 | - | - | - |
| 13.09.2007 | 5.0073 | 5.0115 | - | - | - |
| 14.09.2007 | 5.0087 | 5.0129 | - | - | - |
| 17.09.2007 | 5.0069 | 5.0121 | - | - | - |
| 18.09.2007 | 5.0124 | 5.0174 | - | - | - |
| 19.09.2007 | 5.0123 | 5.0167 | - | - | - |
| 20.09.2007 | 5.0148 | 5.0189 | - | - | - |
| 21.09.2007 | 5.0146 | 5.0191 | - | - | - |
| 24.09.2007 | 5.0105 | 5.0159 | - | - | - |
| 25.09.2007 | 5.0244 | 5.0301 | - | - | - |
| 26.09.2007 | 5.0442 | 5.0497 | - | - | - |
| 27.09.2007 | 5.0293 | 5.0361 | - | - | - |
| 28.09.2007 | 5.0248 | 5.0307 | - | - | - |
| 01.10.2007 | 5.0312 | 5.0372 | - | - | - |
| 02.10.2007 | 5.0409 | 5.0457 | - | - | - |
| 03.10.2007 | 5.0491 | 5.0543 | - | - | - |
| 04.10.2007 | 5.0504 | 5.0544 | - | - | - |
| 05.10.2007 | 5.0498 | 5.0550 | - | - | - |
| 08.10.2007 | 5.0392 | 5.0500 | - | - | - |
| 09.10.2007 | 5.0362 | 5.0420 | - | - | - |
| 10.10.2007 | 5.0382 | 5.0432 | - | - | - |
| 11.10.2007 | 5.0277 | 5.0329 | - | - | - |
| 12.10.2007 | 5.0306 | 5.0354 | - | - | - |
| 15.10.2007 | 5.0377 | 5.0426 | - | - | - |
| 16.10.2007 | 5.0485 | 5.0528 | - | - | - |
| 17.10.2007 | 5.0501 | 5.0542 | - | - | - |
| 18.10.2007 | 5.0487 | 5.0530 | - | - | - |
| 19.10.2007 | 5.0359 | 5.0409 | - | - | - |
| 22.10.2007 | 5.0403 | 5.0453 | - | - | - |
| 23.10.2007 | 5.0496 | 5.0542 | - | - | - |
| 24.10.2007 | 5.0488 | 5.0535 | - | - | - |
| 25.10.2007 | 5.0429 | 5.0473 | - | - | - |
| 26.10.2007 | 5.0466 | 5.0519 | - | - | - |
| 29.10.2007 | 5.0512 | 5.0566 | - | - | - |
| 30.10.2007 | 5.0518 | 5.0554 | - | - | - |
| 31.10.2007 | 5.0532 | 5.0572 | - | - | - |
| 01.11.2007 | 5.0542 | 5.0581 | - | - | - |
| 02.11.2007 | 5.0547 | 5.0591 | - | - | - |
| 05.11.2007 | 5.0516 | 5.0558 | - | - | - |
| 06.11.2007 | 5.0462 | 5.0506 | - | - | - |
| 07.11.2007 | 5.0428 | 5.0466 | - | - | - |
| 08.11.2007 | 5.0361 | 5.0401 | - | - | - |
| 09.11.2007 | 5.0312 | 5.0353 | - | - | - |
| 12.11.2007 | 5.0307 | 5.0371 | - | - | - |
| 13.11.2007 | 5.0309 | 5.0358 | - | - | - |
| 14.11.2007 | 5.0211 | 5.0262 | - | - | - |
| 15.11.2007 | 5.0160 | 5.0213 | - | - | - |
| 16.11.2007 | 5.0175 | 5.0221 | - | - | - |
| 19.11.2007 | 5.0217 | 5.0281 | - | - | - |
| 20.11.2007 | 5.0142 | 5.0194 | - | - | - |
| 21.11.2007 | 5.0138 | 5.0180 | - | - | - |
| 22.11.2007 | 5.0144 | 5.0237 | - | - | - |
| 23.11.2007 | 5.0384 | 5.0434 | - | - | - |
| 26.11.2007 | 5.0393 | 5.0446 | - | - | - |
| 27.11.2007 | 5.0439 | 5.0489 | - | - | - |
| 28.11.2007 | 5.0511 | 5.0558 | - | - | - |
| 29.11.2007 | 5.0523 | 5.0567 | - | - | - |
| 30.11.2007 | 5.0606 | 5.0647 | - | - | - |
| 03.12.2007 | 5.0611 | 5.0666 | - | - | - |
| 04.12.2007 | 5.0577 | 5.0621 | - | - | - |
| 05.12.2007 | 5.0579 | 5.0629 | - | - | - |
| 06.12.2007 | 5.0644 | 5.0701 | - | - | - |
| 07.12.2007 | 5.0605 | 5.0650 | - | - | - |
| 10.12.2007 | 5.0610 | 5.0657 | - | - | - |
| 11.12.2007 | 5.0631 | 5.0664 | - | - | - |
| 12.12.2007 | 5.0630 | 5.0677 | - | - | - |
| 13.12.2007 | 5.0635 | 5.0673 | - | - | - |
| 14.12.2007 | 5.0636 | 5.0667 | - | - | - |
| 17.12.2007 | 5.0597 | 5.0637 | - | - | - |
| 18.12.2007 | 5.0541 | 5.0572 | - | - | - |
| 19.12.2007 | 5.0536 | 5.0581 | - | - | - |
| 20.12.2007 | 5.0449 | 5.0498 | - | - | - |
| 21.12.2007 | 5.0528 | 5.0575 | - | - | - |
| 24.12.2007 | 5.0507 | 5.0553 | - | - | - |
| 25.12.2007 | 5.0310 | 5.0418 | - | - | - |
| 26.12.2007 | 5.0457 | 5.0518 | - | - | - |
| 27.12.2007 | 5.0563 | 5.0620 | - | - | - |
| 28.12.2007 | 5.0484 | 5.0543 | - | - | - |
| 04.01.2008 | 5.0451 | 5.0533 | - | - | - |
| 08.01.2008 | 5.0491 | 5.0537 | - | - | - |
| 09.01.2008 | 5.0487 | 5.0525 | - | - | - |
| 10.01.2008 | 5.0523 | 5.0569 | - | - | - |
| 11.01.2008 | 5.0461 | 5.0507 | - | - | - |
| 12.01.2008 | 5.0370 | 5.0470 | - | - | - |
| 14.01.2008 | 5.0465 | 5.0529 | - | - | - |
| 15.01.2008 | 5.0540 | 5.0583 | - | - | - |
| 16.01.2008 | 5.0575 | 5.0620 | - | - | - |
| 17.01.2008 | 5.0610 | 5.0650 | - | - | - |
| 18.01.2008 | 5.0608 | 5.0663 | - | - | - |
| 21.01.2008 | 5.0529 | 5.0615 | - | - | - |
| 22.01.2008 | 5.0641 | 5.0687 | - | - | - |
| 23.01.2008 | 5.0683 | 5.0731 | - | - | - |
| 24.01.2008 | 5.0635 | 5.0678 | - | - | - |
| 25.01.2008 | 5.0666 | 5.0715 | - | - | - |
| 28.01.2008 | 5.0613 | 5.0658 | - | - | - |
| 29.01.2008 | 5.0605 | 5.0639 | - | - | - |
| 30.01.2008 | 5.0585 | 5.0624 | - | - | - |
| 31.01.2008 | 5.0558 | 5.0594 | - | - | - |
| 01.02.2008 | 5.0570 | 5.0606 | - | - | - |
| 04.02.2008 | 5.0542 | 5.0584 | - | - | - |
| 05.02.2008 | 5.0553 | 5.0590 | - | - | - |
| 06.02.2008 | 5.0575 | 5.0608 | - | - | - |
| 07.02.2008 | 5.0552 | 5.0590 | - | - | - |
| 08.02.2008 | 5.0559 | 5.0593 | - | - | - |
| 11.02.2008 | 5.0571 | 5.0615 | - | - | - |
| 12.02.2008 | 5.0574 | 5.0611 | - | - | - |
| 13.02.2008 | 5.0569 | 5.0606 | - | - | - |
| 14.02.2008 | 5.0569 | 5.0602 | - | - | - |
| 15.02.2008 | 5.0513 | 5.0549 | - | - | - |
| 18.02.2008 | 5.0418 | 5.0484 | - | - | - |
| 19.02.2008 | 5.0350 | 5.0419 | - | - | - |
| 20.02.2008 | 5.0200 | 5.0260 | - | - | - |
| 21.02.2008 | 5.0184 | 5.0233 | - | - | - |
| 22.02.2008 | 5.0326 | 5.0369 | - | - | - |
| 25.02.2008 | 5.0428 | 5.0474 | - | - | - |
| 26.02.2008 | 5.0506 | 5.0547 | - | - | - |
| 27.02.2008 | 5.0500 | 5.0556 | - | - | - |
| 28.02.2008 | 5.0490 | 5.0534 | - | - | - |
| 29.02.2008 | 5.0436 | 5.0479 | - | - | - |
| 03.03.2008 | 5.0483 | 5.0533 | - | - | - |
| 04.03.2008 | 5.0474 | 5.0526 | - | - | - |
| 05.03.2008 | 5.0450 | 5.0509 | - | - | - |
| 06.03.2008 | 5.0454 | 5.0496 | - | - | - |
| 07.03.2008 | 5.0380 | 5.0432 | - | - | - |
| 11.03.2008 | 5.0361 | 5.0411 | - | - | - |
| 12.03.2008 | 5.0295 | 5.0353 | - | - | - |
| 13.03.2008 | 5.0225 | 5.0278 | - | - | - |
| 14.03.2008 | 5.0121 | 5.0174 | - | - | - |
| 17.03.2008 | 5.0039 | 5.0106 | - | - | - |
| 18.03.2008 | 5.0060 | 5.0111 | - | - | - |
| 19.03.2008 | 5.0053 | 5.0103 | - | - | - |
| 20.03.2008 | 4.9926 | 4.9979 | - | - | - |
| 21.03.2008 | 4.9621 | 4.9753 | - | - | - |
| 24.03.2008 | 4.9042 | 4.9290 | - | - | - |
| 25.03.2008 | 4.9522 | 4.9754 | - | - | - |
| 26.03.2008 | 4.9986 | 5.0081 | - | - | - |
| 27.03.2008 | 4.9983 | 5.0073 | - | - | - |
| 28.03.2008 | 4.9919 | 5.0013 | - | - | - |
| 31.03.2008 | 4.9923 | 5.0011 | - | - | - |
| 01.04.2008 | 4.9916 | 4.9997 | - | - | - |
| 02.04.2008 | 4.9901 | 4.9971 | - | - | - |
| 03.04.2008 | 4.9864 | 4.9938 | - | - | - |
| 04.04.2008 | 4.9890 | 4.9962 | - | - | - |
| 07.04.2008 | 4.9985 | 5.0053 | - | - | - |
| 08.04.2008 | 5.0024 | 5.0070 | - | - | - |
| 09.04.2008 | 5.0006 | 5.0056 | - | - | - |
| 10.04.2008 | 4.9879 | 4.9935 | - | - | - |
| 11.04.2008 | 4.9820 | 4.9897 | - | - | - |
| 14.04.2008 | 4.9715 | 4.9823 | - | - | - |
| 15.04.2008 | 4.9388 | 4.9562 | - | - | - |
| 16.04.2008 | 4.9199 | 4.9381 | - | - | - |
| 17.04.2008 | 4.9124 | 4.9263 | - | - | - |
| 18.04.2008 | 4.9200 | 4.9400 | - | - | - |
| 21.04.2008 | 4.9118 | 4.9294 | - | - | - |
| 22.04.2008 | 4.9065 | 4.9217 | - | - | - |
| 23.04.2008 | 4.8792 | 4.9067 | - | - | - |
| 24.04.2008 | 4.8496 | 4.8723 | - | - | - |
| 25.04.2008 | 4.8281 | 4.8588 | - | - | - |
| 29.04.2008 | 4.8577 | 4.8798 | - | - | - |
| 30.04.2008 | 4.8538 | 4.8742 | - | - | - |
| 05.05.2008 | 4.8293 | 4.8529 | - | - | - |
| 06.05.2008 | 4.8081 | 4.8270 | - | - | - |
| 07.05.2008 | 4.7985 | 4.8146 | - | - | - |
| 08.05.2008 | 4.7894 | 4.8047 | - | - | - |
| 12.05.2008 | 4.7917 | 4.8092 | - | - | - |
| 13.05.2008 | 4.7855 | 4.8007 | - | - | - |
| 14.05.2008 | 4.7833 | 4.7967 | - | - | - |
| 15.05.2008 | 4.7855 | 4.7959 | - | - | - |
| 16.05.2008 | 4.7706 | 4.7867 | - | - | - |
| 19.05.2008 | 4.7115 | 4.7380 | - | - | - |
| 20.05.2008 | 4.6360 | 4.6600 | - | - | - |
| 21.05.2008 | 4.5900 | 4.6185 | - | - | - |
| 22.05.2008 | 4.7304 | 4.7817 | - | - | - |
| 23.05.2008 | 4.7442 | 4.7850 | - | - | - |
| 26.05.2008 | 4.7342 | 4.7783 | - | - | - |
| 27.05.2008 | 4.7550 | 4.7844 | - | - | - |
| 28.05.2008 | 4.7529 | 4.7719 | - | - | - |
| 29.05.2008 | 4.7517 | 4.7825 | - | - | - |
| 30.05.2008 | 4.7907 | 4.8186 | - | - | - |
| 02.06.2008 | 4.7478 | 4.7793 | - | - | - |
| 03.06.2008 | 4.7603 | 4.7896 | - | - | - |
| 04.06.2008 | 4.7586 | 4.7864 | - | - | - |
| 05.06.2008 | 4.7535 | 4.7755 | - | - | - |
| 06.06.2008 | 4.7442 | 4.7608 | - | - | - |
| 09.06.2008 | 4.7320 | 4.7512 | - | - | - |
| 10.06.2008 | 4.7285 | 4.7434 | - | - | - |
| 11.06.2008 | 4.7274 | 4.7403 | - | - | - |
| 12.06.2008 | 4.7313 | 4.7514 | - | - | - |
| 13.06.2008 | 4.7144 | 4.7350 | - | - | - |
| 17.06.2008 | 4.7094 | 4.7240 | - | - | - |
| 18.06.2008 | 4.7004 | 4.7137 | - | - | - |
| 19.06.2008 | 4.6893 | 4.7038 | - | - | - |
| 20.06.2008 | 4.6595 | 4.6855 | - | - | - |
| 23.06.2008 | 4.6582 | 4.6775 | - | - | - |
| 24.06.2008 | 4.6484 | 4.6671 | - | - | - |
| 25.06.2008 | 4.6487 | 4.6668 | - | - | - |
| 26.06.2008 | 4.6176 | 4.6377 | - | - | - |
| 27.06.2008 | 4.5641 | 4.5867 | - | - | - |
| 01.07.2008 | 4.5755 | 4.6205 | - | - | - |
| 02.07.2008 | 4.6080 | 4.6270 | - | - | - |
| 03.07.2008 | 4.5850 | 4.6117 | - | - | - |
| 04.07.2008 | 4.5400 | 4.6100 | - | - | - |
| 07.07.2008 | 4.5808 | 4.6167 | - | - | - |
| 08.07.2008 | 4.6075 | 4.6358 | - | - | - |
| 09.07.2008 | 4.5927 | 4.6112 | - | - | - |
| 10.07.2008 | 4.6009 | 4.6208 | - | - | - |
| 11.07.2008 | 4.6124 | 4.6369 | - | - | - |
| 14.07.2008 | 4.6042 | 4.6268 | - | - | - |
| 15.07.2008 | 4.6116 | 4.6317 | - | - | - |
| 16.07.2008 | 4.6199 | 4.6366 | - | - | - |
| 17.07.2008 | 4.6049 | 4.6199 | - | - | - |
| 18.07.2008 | 4.5994 | 4.6087 | - | - | - |
| 21.07.2008 | 4.5975 | 4.6110 | - | - | - |
| 22.07.2008 | 4.5907 | 4.6031 | - | - | - |
| 23.07.2008 | 4.5920 | 4.6071 | - | - | - |
| 24.07.2008 | 4.6015 | 4.6113 | - | - | - |
| 25.07.2008 | 4.6116 | 4.6268 | - | - | - |
| 28.07.2008 | 4.6275 | 4.6401 | - | - | - |
| 29.07.2008 | 4.6698 | 4.6893 | - | - | - |
| 30.07.2008 | 4.6528 | 4.6729 | - | - | - |
| 31.07.2008 | 4.6596 | 4.6722 | - | - | - |
| 01.08.2008 | 4.6478 | 4.6600 | - | - | - |
| 04.08.2008 | 4.6434 | 4.6615 | - | - | - |
| 05.08.2008 | 4.6377 | 4.6454 | - | - | - |
| 06.08.2008 | 4.6311 | 4.6408 | - | - | - |
| 07.08.2008 | 4.6249 | 4.6324 | - | - | - |
| 08.08.2008 | 4.6333 | 4.6464 | - | - | - |
| 11.08.2008 | 4.6254 | 4.6341 | - | - | - |
| 12.08.2008 | 4.6234 | 4.6331 | - | - | - |
| 13.08.2008 | 4.6197 | 4.6281 | - | - | - |
| 14.08.2008 | 4.6185 | 4.6273 | - | - | - |
| 15.08.2008 | 4.6135 | 4.6219 | - | - | - |
| 18.08.2008 | 4.5998 | 4.6091 | - | - | - |
| 19.08.2008 | 4.5965 | 4.6048 | - | - | - |
| 20.08.2008 | 4.6038 | 4.6119 | - | - | - |
| 21.08.2008 | 4.6171 | 4.6247 | - | - | - |
| 22.08.2008 | 4.6151 | 4.6218 | - | - | - |
| 26.08.2008 | 4.6149 | 4.6224 | - | - | - |
| 27.08.2008 | 4.6322 | 4.6397 | - | - | - |
| 28.08.2008 | 4.6604 | 4.6708 | - | - | - |
| 29.08.2008 | 4.6628 | 4.6744 | - | - | - |
| 01.09.2008 | 4.6709 | 4.6850 | - | - | - |
| 02.09.2008 | 4.7049 | 4.7200 | - | - | - |
| 03.09.2008 | 4.7543 | 4.7705 | - | - | - |
| 04.09.2008 | 4.7282 | 4.7437 | - | - | - |
| 05.09.2008 | 4.7187 | 4.7277 | - | - | - |
| 08.09.2008 | 4.7254 | 4.7371 | - | - | - |
| 09.09.2008 | 4.7382 | 4.7507 | - | - | - |
| 10.09.2008 | 4.7474 | 4.7594 | - | - | - |
| 11.09.2008 | 4.7860 | 4.7997 | - | - | - |
| 12.09.2008 | 4.7746 | 4.7862 | - | - | - |
| 15.09.2008 | 4.7714 | 4.7876 | - | - | - |
| 16.09.2008 | 4.7977 | 4.8128 | - | - | - |
| 17.09.2008 | 4.8767 | 4.8946 | - | - | - |
| 18.09.2008 | 5.0013 | 5.0249 | - | - | - |
| 19.09.2008 | 4.9974 | 5.0223 | - | - | - |
| 22.09.2008 | 5.0031 | 5.0170 | - | - | - |
| 23.09.2008 | 5.0340 | 5.0494 | - | - | - |
| 24.09.2008 | 5.0574 | 5.0701 | - | - | - |
| 25.09.2008 | 5.0784 | 5.0891 | - | - | - |
| 26.09.2008 | 5.0625 | 5.0729 | - | - | - |
| 29.09.2008 | 5.0533 | 5.0644 | - | - | - |
| 30.09.2008 | 5.0690 | 5.0817 | - | - | - |
| 01.10.2008 | 5.0853 | 5.1002 | - | - | - |
| 02.10.2008 | 5.1507 | 5.1897 | - | - | - |
| 03.10.2008 | 5.1588 | 5.2342 | - | - | - |
| 06.10.2008 | 5.2346 | 5.2690 | - | - | - |
| 07.10.2008 | 5.4497 | 5.4956 | - | - | - |
| 08.10.2008 | 5.6406 | 5.7556 | - | - | - |
| 09.10.2008 | 5.6138 | 5.7134 | - | - | - |
| 10.10.2008 | 5.2811 | 5.3616 | - | - | - |
| 13.10.2008 | 5.1600 | 5.2650 | - | - | - |
| 14.10.2008 | 5.1139 | 5.1729 | - | - | - |
| 15.10.2008 | 5.1479 | 5.1979 | - | - | - |
| 16.10.2008 | 5.2525 | 5.3024 | - | - | - |
| 17.10.2008 | 5.2108 | 5.2696 | - | - | - |
| 20.10.2008 | 5.3274 | 5.3882 | - | - | - |
| 21.10.2008 | 5.4773 | 5.5491 | - | - | - |
| 22.10.2008 | 5.7023 | 5.7692 | - | - | - |
| 23.10.2008 | 5.8954 | 5.9775 | - | - | - |
| 24.10.2008 | 5.9625 | 6.0425 | - | - | - |
| 27.10.2008 | 6.0321 | 6.1004 | - | - | - |
| 28.10.2008 | 6.2103 | 6.2753 | - | - | - |
| 29.10.2008 | 6.6217 | 6.7642 | - | - | - |
| 30.10.2008 | 6.1563 | 6.4313 | - | - | - |
| 31.10.2008 | 5.9200 | 6.0250 | - | - | - |
| 03.11.2008 | 5.8444 | 5.9006 | - | - | - |
| 04.11.2008 | 5.8150 | 5.8740 | - | - | - |
| 05.11.2008 | 5.8114 | 5.8446 | - | - | - |
| 06.11.2008 | 5.8065 | 5.8345 | - | - | - |
| 07.11.2008 | 5.7958 | 5.8150 | - | - | - |
| 10.11.2008 | 5.7733 | 5.7943 | - | - | - |
| 11.11.2008 | 5.7964 | 5.8357 | - | - | - |
| 12.11.2008 | 5.7862 | 5.8000 | - | - | - |
| 13.11.2008 | 5.7942 | 5.8166 | - | - | - |
| 14.11.2008 | 5.8200 | 5.8525 | - | - | - |
| 17.11.2008 | 5.8145 | 5.8555 | - | - | - |
| 18.11.2008 | 5.8798 | 5.9329 | - | - | - |
| 19.11.2008 | 6.1668 | 6.2645 | - | - | - |
| 20.11.2008 | 6.4250 | 6.5150 | - | - | - |
| 21.11.2008 | 6.4955 | 6.6700 | - | - | - |
| 24.11.2008 | 6.4131 | 6.5965 | - | - | - |
| 25.11.2008 | 6.5900 | 6.7395 | - | - | - |
| 26.11.2008 | 6.8770 | 7.0125 | - | - | - |
| 27.11.2008 | 7.0965 | 7.2685 | - | - | - |
| 28.11.2008 | 7.3436 | 7.5141 | - | - | - |
| 01.12.2008 | 7.2632 | 7.4059 | - | - | - |
| 02.12.2008 | 7.3635 | 7.4545 | - | - | - |
| 03.12.2008 | 7.4273 | 7.4950 | - | - | - |
| 04.12.2008 | 7.4289 | 7.5006 | - | - | - |
| 05.12.2008 | 7.5061 | 7.5529 | - | - | - |
| 08.12.2008 | 7.5055 | 7.5635 | - | - | - |
| 09.12.2008 | 7.5620 | 7.6150 | - | - | - |
| 10.12.2008 | 7.5919 | 7.6525 | - | - | - |
| 11.12.2008 | 7.6429 | 7.6936 | - | - | - |
| 12.12.2008 | 7.7725 | 7.8278 | - | - | - |
| 15.12.2008 | 8.0200 | 8.1092 | - | - | - |
| 16.12.2008 | 8.2314 | 8.4057 | - | - | - |
| 17.12.2008 | 8.7646 | 8.9858 | - | - | - |
| 18.12.2008 | 9.4567 | 9.8167 | - | - | - |
| 19.12.2008 | 8.4191 | 8.6609 | - | - | - |
| 22.12.2008 | 8.0209 | 8.2905 | - | - | - |
| 23.12.2008 | 7.9270 | 8.1390 | - | - | - |
| 24.12.2008 | 7.9736 | 8.0741 | - | - | - |
| 25.12.2008 | 7.5900 | 7.8900 | - | - | - |
| 26.12.2008 | 7.5750 | 7.7063 | - | - | - |
| 29.12.2008 | 7.5429 | 7.6643 | - | - | - |
| 30.12.2008 | 7.8992 | 8.0346 | - | - | - |
| 05.01.2009 | 8.0130 | 8.1840 | - | - | - |
| 06.01.2009 | 8.2383 | 8.3450 | - | - | - |
| 08.01.2009 | 8.5155 | 8.6509 | - | - | - |
| 09.01.2009 | 8.5386 | 8.7159 | - | - | - |
| 12.01.2009 | 8.6633 | 8.8356 | - | - | - |
| 13.01.2009 | 8.7243 | 8.8390 | - | - | - |
| 14.01.2009 | 8.7065 | 8.7945 | - | - | - |
| 15.01.2009 | 8.4571 | 8.5471 | - | - | - |
| 16.01.2009 | 8.2882 | 8.4282 | - | - | - |
| 19.01.2009 | 8.1138 | 8.2731 | - | - | - |
| 20.01.2009 | 7.9655 | 8.0632 | - | - | - |
| 21.01.2009 | 7.8710 | 7.9540 | - | - | - |
| 22.01.2009 | 7.8330 | 7.8850 | - | - | - |
| 23.01.2009 | 8.0329 | 8.1025 | - | - | - |
| 26.01.2009 | 8.0195 | 8.1291 | - | - | - |
| 27.01.2009 | 8.0546 | 8.1180 | - | - | - |
| 28.01.2009 | 7.9550 | 8.0075 | - | - | - |
| 29.01.2009 | 7.7625 | 7.8108 | - | - | - |
| 30.01.2009 | 7.8135 | 7.8665 | - | - | - |
| 02.02.2009 | 7.9700 | 8.0488 | - | - | - |
| 03.02.2009 | 7.9833 | 8.0533 | - | - | - |
| 04.02.2009 | 7.9681 | 8.0213 | - | - | - |
| 05.02.2009 | 8.0528 | 8.1178 | - | - | - |
| 06.02.2009 | 8.1118 | 8.1791 | - | - | - |
| 09.02.2009 | 8.1040 | 8.1769 | - | - | - |
| 10.02.2009 | 8.1204 | 8.1756 | - | - | - |
| 11.02.2009 | 8.1203 | 8.1742 | - | - | - |
| 12.02.2009 | 7.9920 | 8.0980 | - | - | - |
| 13.02.2009 | 7.9945 | 8.0810 | - | - | - |
| 16.02.2009 | 8.0700 | 8.1571 | - | - | - |
| 17.02.2009 | 8.1650 | 8.2235 | - | - | - |
| 18.02.2009 | 8.2235 | 8.2930 | - | - | - |
| 19.02.2009 | 8.3830 | 8.4395 | - | - | - |
| 20.02.2009 | 8.4744 | 8.5454 | - | - | - |
| 23.02.2009 | 8.7595 | 8.8595 | - | - | - |
| 24.02.2009 | 9.1230 | 9.2120 | - | - | - |
| 25.02.2009 | 9.1725 | 9.2681 | - | - | - |
| 26.02.2009 | 8.6064 | 8.7112 | - | - | - |
| 27.02.2009 | 8.3571 | 8.4563 | - | - | - |
| 02.03.2009 | 8.4650 | 8.5967 | - | - | - |
| 03.03.2009 | 8.3675 | 8.4579 | - | - | - |
| 04.03.2009 | 8.3194 | 8.4000 | - | - | - |
| 05.03.2009 | 8.3245 | 8.3935 | - | - | - |
| 06.03.2009 | 8.3442 | 8.4333 | - | - | - |
| 10.03.2009 | 8.2794 | 8.3509 | - | - | - |
| 11.03.2009 | 8.1925 | 8.2767 | - | - | - |
| 12.03.2009 | 8.1692 | 8.2247 | - | - | - |
| 13.03.2009 | 8.1246 | 8.1823 | - | - | - |
| 16.03.2009 | 8.1063 | 8.1550 | - | - | - |
| 17.03.2009 | 8.1354 | 8.1779 | - | - | - |
| 18.03.2009 | 8.2485 | 8.3206 | - | - | - |
| 19.03.2009 | 8.4025 | 8.4630 | - | - | - |
| 20.03.2009 | 8.3295 | 8.3885 | - | - | - |
| 23.03.2009 | 8.2260 | 8.3070 | - | - | - |
| 24.03.2009 | 8.2816 | 8.3337 | - | - | - |
| 25.03.2009 | 8.3421 | 8.3751 | - | - | - |
| 26.03.2009 | 8.2864 | 8.3288 | - | - | - |
| 27.03.2009 | 8.2708 | 8.3145 | - | - | - |
| 30.03.2009 | 8.2636 | 8.3095 | - | - | - |
| 31.03.2009 | 8.2423 | 8.2808 | - | - | - |
| 01.04.2009 | 8.2411 | 8.3008 | - | - | - |
| 02.04.2009 | 8.2025 | 8.2522 | - | - | - |
| 03.04.2009 | 8.2056 | 8.2476 | - | - | - |
| 06.04.2009 | 8.1668 | 8.2096 | - | - | - |
| 07.04.2009 | 8.0702 | 8.1162 | - | - | - |
| 08.04.2009 | 8.0250 | 8.0572 | - | - | - |
| 09.04.2009 | 8.0224 | 8.0559 | - | - | - |
| 10.04.2009 | 8.0090 | 8.0431 | - | - | - |
| 13.04.2009 | 8.0122 | 8.0369 | - | - | - |
| 14.04.2009 | 8.0085 | 8.0330 | - | - | - |
| 15.04.2009 | 8.0214 | 8.0410 | - | - | - |
| 16.04.2009 | 8.0342 | 8.0543 | - | - | - |
| 17.04.2009 | 8.0523 | 8.0774 | - | - | - |
| 21.04.2009 | 8.0497 | 8.0811 | - | - | - |
| 22.04.2009 | 8.0580 | 8.0816 | - | - | - |
| 23.04.2009 | 8.0616 | 8.0840 | - | - | - |
| 24.04.2009 | 8.0725 | 8.0935 | - | - | - |
| 27.04.2009 | 8.0654 | 8.0882 | - | - | - |
| 28.04.2009 | 8.0681 | 8.0874 | - | - | - |
| 29.04.2009 | 8.0806 | 8.0962 | - | - | - |
| 30.04.2009 | 8.0622 | 8.0769 | - | - | - |
| 05.05.2009 | 8.0292 | 8.0558 | - | - | - |
| 06.05.2009 | 8.0045 | 8.0211 | - | - | - |
| 07.05.2009 | 7.9858 | 8.0062 | - | - | - |
| 08.05.2009 | 7.9579 | 7.9843 | - | - | - |
| 12.05.2009 | 7.8469 | 7.8806 | - | - | - |
| 13.05.2009 | 7.7119 | 7.7506 | - | - | - |
| 14.05.2009 | 7.6410 | 7.6677 | - | - | - |
| 15.05.2009 | 7.6132 | 7.6399 | - | - | - |
| 18.05.2009 | 7.6035 | 7.6241 | - | - | - |
| 19.05.2009 | 7.6082 | 7.6240 | - | - | - |
| 20.05.2009 | 7.6116 | 7.6237 | - | - | - |
| 21.05.2009 | 7.6222 | 7.6381 | - | - | - |
| 22.05.2009 | 7.6195 | 7.6325 | - | - | - |
| 25.05.2009 | 7.6132 | 7.6376 | - | - | - |
| 26.05.2009 | 7.6278 | 7.6492 | - | - | - |
| 27.05.2009 | 7.6672 | 7.6868 | - | - | - |
| 28.05.2009 | 7.6392 | 7.6668 | - | - | - |
| 29.05.2009 | 7.6219 | 7.6374 | - | - | - |
| 01.06.2009 | 7.6140 | 7.6355 | - | - | - |
| 02.06.2009 | 7.6139 | 7.6280 | - | - | - |
| 03.06.2009 | 7.6123 | 7.6236 | - | - | - |
| 04.06.2009 | 7.6121 | 7.6223 | - | - | - |
| 05.06.2009 | 7.6178 | 7.6263 | - | - | - |
| 09.06.2009 | 7.6112 | 7.6217 | - | - | - |
| 10.06.2009 | 7.6063 | 7.6182 | - | - | - |
| 11.06.2009 | 7.6176 | 7.6258 | - | - | - |
| 12.06.2009 | 7.6295 | 7.6420 | - | - | - |
| 15.06.2009 | 7.6275 | 7.6410 | - | - | - |
| 16.06.2009 | 7.6339 | 7.6460 | - | - | - |
| 17.06.2009 | 7.6429 | 7.6535 | - | - | - |
| 18.06.2009 | 7.6433 | 7.6562 | - | - | - |
| 19.06.2009 | 7.6230 | 7.6410 | - | - | - |
| 22.06.2009 | 7.6197 | 7.6321 | - | - | - |
| 23.06.2009 | 7.6392 | 7.6496 | - | - | - |
| 24.06.2009 | 7.6620 | 7.6771 | - | - | - |
| 25.06.2009 | 7.6804 | 7.6927 | - | - | - |
| 26.06.2009 | 7.6935 | 7.7084 | - | - | - |
| 30.06.2009 | 7.7096 | 7.7247 | - | - | - |
| 01.07.2009 | 7.7365 | 7.7600 | - | - | - |
| 02.07.2009 | 7.7536 | 7.7726 | - | - | - |
| 03.07.2009 | 7.7589 | 7.7801 | - | - | - |
| 06.07.2009 | 7.7544 | 7.7738 | - | - | - |
| 07.07.2009 | 7.6958 | 7.7167 | - | - | - |
| 08.07.2009 | 7.6552 | 7.6773 | - | - | - |
| 09.07.2009 | 7.6543 | 7.6722 | - | - | - |
| 10.07.2009 | 7.6581 | 7.6718 | - | - | - |
| 13.07.2009 | 7.6558 | 7.6813 | - | - | - |
| 14.07.2009 | 7.6847 | 7.7162 | - | - | - |
| 15.07.2009 | 7.7341 | 7.7606 | - | - | - |
| 16.07.2009 | 7.7902 | 7.8188 | - | - | - |
| 17.07.2009 | 7.8786 | 7.9101 | - | - | - |
| 20.07.2009 | 7.8239 | 7.8553 | - | - | - |
| 21.07.2009 | 7.8050 | 7.8318 | - | - | - |
| 22.07.2009 | 7.8881 | 7.9112 | - | - | - |
| 23.07.2009 | 7.9004 | 7.9194 | - | - | - |
| 24.07.2009 | 7.9312 | 7.9499 | - | - | - |
| 27.07.2009 | 7.9379 | 7.9627 | - | - | - |
| 28.07.2009 | 8.0507 | 8.0887 | - | - | - |
| 29.07.2009 | 8.1540 | 8.1939 | - | - | - |
| 30.07.2009 | 8.0862 | 8.1250 | - | - | - |
| 31.07.2009 | 8.0051 | 8.0377 | - | - | - |
| 03.08.2009 | 7.8926 | 7.9222 | - | - | - |
| 04.08.2009 | 7.9212 | 7.9513 | - | - | - |
| 05.08.2009 | 7.9853 | 8.0209 | - | - | - |
| 06.08.2009 | 8.0388 | 8.0691 | - | - | - |
| 07.08.2009 | 8.0235 | 8.0526 | - | - | - |
| 10.08.2009 | 8.0449 | 8.0675 | - | - | - |
| 11.08.2009 | 8.0970 | 8.1280 | - | - | - |
| 12.08.2009 | 8.2172 | 8.2419 | - | - | - |
| 13.08.2009 | 8.3255 | 8.3503 | - | - | - |
| 14.08.2009 | 8.3520 | 8.3763 | - | - | - |
| 17.08.2009 | 8.3224 | 8.3423 | - | - | - |
| 18.08.2009 | 8.3154 | 8.3327 | - | - | - |
| 19.08.2009 | 8.3259 | 8.3434 | - | - | - |
| 20.08.2009 | 8.3681 | 8.3892 | - | - | - |
| 21.08.2009 | 8.4233 | 8.4457 | - | - | - |
| 25.08.2009 | 8.4650 | 8.4880 | - | - | - |
| 26.08.2009 | 8.4882 | 8.5052 | - | - | - |
| 27.08.2009 | 8.5361 | 8.5629 | - | - | - |
| 28.08.2009 | 8.5028 | 8.5169 | - | - | - |
| 31.08.2009 | 8.4760 | 8.4885 | - | - | - |
| 01.09.2009 | 8.5275 | 8.5554 | - | - | - |
| 02.09.2009 | 8.6424 | 8.6861 | - | - | - |
| 03.09.2009 | 8.7757 | 8.8027 | - | - | - |
| 04.09.2009 | 8.8735 | 8.8959 | - | - | - |
| 07.09.2009 | 8.8670 | 8.9215 | - | - | - |
| 08.09.2009 | 8.7748 | 8.7973 | - | - | - |
| 09.09.2009 | 8.4230 | 8.4654 | - | - | - |
| 10.09.2009 | 8.4120 | 8.4360 | - | - | - |
| 11.09.2009 | 8.5290 | 8.5454 | - | - | - |
| 14.09.2009 | 8.5560 | 8.5940 | - | - | - |
| 15.09.2009 | 8.4674 | 8.5013 | - | - | - |
| 16.09.2009 | 8.5433 | 8.5778 | - | - | - |
| 17.09.2009 | 8.5480 | 8.5650 | - | - | - |
| 18.09.2009 | 8.5526 | 8.5686 | - | - | - |
| 21.09.2009 | 8.4924 | 8.5054 | - | - | - |
| 22.09.2009 | 8.5078 | 8.5267 | - | - | - |
| 23.09.2009 | 8.4941 | 8.5320 | - | - | - |
| 24.09.2009 | 8.4925 | 8.5146 | - | - | - |
| 25.09.2009 | 8.4326 | 8.4584 | - | - | - |
| 28.09.2009 | 8.4231 | 8.4381 | - | - | - |
| 29.09.2009 | 8.2637 | 8.2941 | - | - | - |
| 30.09.2009 | 8.2323 | 8.2769 | - | - | - |
| 01.10.2009 | 8.3570 | 8.3880 | - | - | - |
| 02.10.2009 | 8.4820 | 8.5040 | - | - | - |
| 05.10.2009 | 8.4055 | 8.4430 | - | - | - |
| 06.10.2009 | 8.3105 | 8.3410 | - | - | - |
| 07.10.2009 | 8.3525 | 8.3685 | - | - | - |
| 08.10.2009 | 8.3015 | 8.3230 | - | - | - |
| 09.10.2009 | 8.2690 | 8.2970 | - | - | - |
| 12.10.2009 | 8.2770 | 8.3025 | - | - | - |
| 13.10.2009 | 8.2420 | 8.2500 | - | - | - |
| 14.10.2009 | 8.2085 | 8.2320 | - | - | - |
| 15.10.2009 | 8.1170 | 8.1350 | - | - | - |
| 16.10.2009 | 8.0840 | 8.1065 | - | - | - |
| 19.10.2009 | 8.1925 | 8.2240 | - | - | - |
| 20.10.2009 | 8.2290 | 8.2535 | - | - | - |
| 21.10.2009 | 8.2245 | 8.2550 | - | - | - |
| 22.10.2009 | 8.2075 | 8.2360 | - | - | - |
| 23.10.2009 | 8.1585 | 8.1700 | - | - | - |
| 26.10.2009 | 8.1635 | 8.1875 | - | - | - |
| 27.10.2009 | 8.1770 | 8.1990 | - | - | - |
| 28.10.2009 | 8.1550 | 8.1630 | - | - | - |
| 29.10.2009 | 8.1260 | 8.1410 | - | - | - |
| 30.10.2009 | 8.0880 | 8.1140 | - | - | - |
| 02.11.2009 | 8.1640 | 8.1820 | - | - | - |
| 03.11.2009 | 8.2310 | 8.2530 | - | - | - |
| 04.11.2009 | 8.2435 | 8.2665 | - | - | - |
| 05.11.2009 | 8.1160 | 8.1410 | - | - | - |
| 06.11.2009 | 8.1520 | 8.1760 | - | - | - |
| 09.11.2009 | 8.1780 | 8.1930 | - | - | - |
| 10.11.2009 | 8.1250 | 8.1420 | - | - | - |
| 11.11.2009 | 8.1330 | 8.1530 | - | - | - |
| 12.11.2009 | 8.1390 | 8.1620 | - | - | - |
| 13.11.2009 | 8.1310 | 8.1430 | - | - | - |
| 16.11.2009 | 8.1150 | 8.1330 | - | - | - |
| 17.11.2009 | 8.1170 | 8.1310 | - | - | - |
| 18.11.2009 | 8.1440 | 8.1590 | - | - | - |
| 19.11.2009 | 8.1440 | 8.1590 | - | - | - |
| 20.11.2009 | 8.0930 | 8.1170 | - | - | - |
| 23.11.2009 | 8.1030 | 8.1170 | - | - | - |
| 24.11.2009 | 8.0680 | 8.0750 | - | - | - |
| 25.11.2009 | 7.9940 | 8.0030 | - | - | - |
| 26.11.2009 | 7.9790 | 7.9980 | - | - | - |
| 27.11.2009 | 8.0270 | 8.0450 | - | - | - |
| 30.11.2009 | 7.9950 | 8.0110 | - | - | - |
| 01.12.2009 | 7.9910 | 8.0150 | - | - | - |
| 02.12.2009 | 7.9890 | 8.0090 | - | - | - |
| 03.12.2009 | 7.9820 | 7.9970 | - | - | - |
| 04.12.2009 | 7.9970 | 8.0160 | - | - | - |
| 07.12.2009 | 7.9810 | 7.9990 | - | - | - |
| 08.12.2009 | 8.0140 | 8.0280 | - | - | - |
| 09.12.2009 | 7.9960 | 8.0140 | - | - | - |
| 10.12.2009 | 7.9860 | 7.9980 | - | - | - |
| 11.12.2009 | 7.9820 | 7.9910 | - | - | - |
| 14.12.2009 | 7.9800 | 7.9870 | - | - | - |
| 15.12.2009 | 7.9760 | 7.9850 | - | - | - |
| 16.12.2009 | 7.9670 | 7.9770 | - | - | - |
| 17.12.2009 | 7.9720 | 7.9770 | - | - | - |
| 18.12.2009 | 7.9690 | 7.9730 | - | - | - |
| 21.12.2009 | 7.9670 | 7.9700 | - | - | - |
| 22.12.2009 | 7.9650 | 7.9700 | - | - | - |
| 23.12.2009 | 7.9630 | 7.9660 | - | - | - |
| 24.12.2009 | 7.9610 | 7.9650 | - | - | - |
| 25.12.2009 | 7.9520 | 7.9660 | - | - | - |
| 28.12.2009 | 7.9650 | 7.9720 | - | - | - |
| 29.12.2009 | 8.0190 | 8.0330 | - | - | - |
| 30.12.2009 | 7.9820 | 8.0055 | - | - | - |
| 31.12.2009 | 7.9820 | 8.0060 | - | - | - |
| 04.01.2010 | 7.9820 | 8.0060 | - | - | - |
| 05.01.2010 | 7.9780 | 7.9930 | - | - | - |
| 06.01.2010 | 8.0270 | 8.0390 | - | - | - |
| 11.01.2010 | 8.0250 | 8.0380 | - | - | - |
| 12.01.2010 | 8.0570 | 8.0730 | - | - | - |
| 13.01.2010 | 8.0690 | 8.0980 | - | - | - |
| 14.01.2010 | 8.0730 | 8.0890 | - | - | - |
| 15.01.2010 | 8.0630 | 8.0890 | - | - | - |
| 18.01.2010 | 8.0660 | 8.0920 | - | - | - |
| 19.01.2010 | 8.1041 | 8.1096 | - | - | - |
| 20.01.2010 | 8.1130 | 8.1260 | - | - | - |
| 21.01.2010 | 8.0890 | 8.1020 | - | - | - |
| 22.01.2010 | 8.0760 | 8.0890 | - | - | - |
| 25.01.2010 | 8.0740 | 8.0860 | - | - | - |
| 26.01.2010 | 8.0770 | 8.0890 | - | - | - |
| 27.01.2010 | 8.0740 | 8.0810 | - | - | - |
| 28.01.2010 | 8.0020 | 8.0090 | - | - | - |
| 29.01.2010 | 8.0180 | 8.0280 | - | - | - |
| 01.02.2010 | 8.0370 | 8.0450 | - | - | - |
| 02.02.2010 | 8.0650 | 8.0780 | - | - | - |
| 03.02.2010 | 8.0680 | 8.0730 | - | - | - |
| 04.02.2010 | 8.0270 | 8.0330 | - | - | - |
| 05.02.2010 | 8.0550 | 8.0750 | - | - | - |
| 08.02.2010 | 8.0630 | 8.0790 | - | - | - |
| 09.02.2010 | 8.0740 | 8.0810 | - | - | - |
| 10.02.2010 | 8.0640 | 8.0720 | - | - | - |
| 11.02.2010 | 8.0390 | 8.0470 | - | - | - |
| 12.02.2010 | 8.0175 | 8.0260 | - | - | - |
| 15.02.2010 | 8.0170 | 8.0240 | - | - | - |
| 16.02.2010 | 8.0260 | 8.0360 | - | - | - |
| 17.02.2010 | 8.0040 | 8.0130 | - | - | - |
| 18.02.2010 | 8.0030 | 8.0110 | - | - | - |
| 19.02.2010 | 7.9930 | 7.9990 | - | - | - |
| 22.02.2010 | 7.9610 | 7.9680 | - | - | - |
| 23.02.2010 | 7.9760 | 7.9810 | - | - | - |
| 24.02.2010 | 7.9770 | 7.9810 | - | - | - |
| 25.02.2010 | 7.9770 | 7.9780 | - | - | - |
| 26.02.2010 | 7.9780 | 7.9820 | - | - | - |
| 01.03.2010 | 7.9770 | 7.9810 | - | - | - |
| 02.03.2010 | 7.9740 | 7.9830 | - | - | - |
| 03.03.2010 | 7.9740 | 7.9830 | - | - | - |
| 04.03.2010 | 7.9775 | 7.9795 | - | - | - |
| 05.03.2010 | 7.9770 | 7.9810 | - | - | - |
| 09.03.2010 | 7.9760 | 7.9810 | - | - | - |
| 10.03.2010 | 7.9750 | 7.9820 | - | - | - |
| 11.03.2010 | 7.9760 | 7.9810 | - | - | - |
| 12.03.2010 | 7.9750 | 7.9790 | - | - | - |
| 15.03.2010 | 7.9720 | 7.9770 | - | - | - |
| 16.03.2010 | 7.9710 | 7.9760 | - | - | - |
| 17.03.2010 | 7.9695 | 7.9735 | - | - | - |
| 18.03.2010 | 7.9640 | 7.9690 | - | - | - |
| 19.03.2010 | 7.9570 | 7.9680 | - | - | - |
| 22.03.2010 | 7.9350 | 7.9450 | - | - | - |
| 23.03.2010 | 7.9420 | 7.9470 | - | - | - |
| 24.03.2010 | 7.9160 | 7.9200 | - | - | - |
| 25.03.2010 | 7.9140 | 7.9210 | - | - | - |
| 26.03.2010 | 7.9080 | 7.9226 | - | - | - |
| 29.03.2010 | 7.9200 | 7.9280 | - | - | - |
| 30.03.2010 | 7.9220 | 7.9260 | - | - | - |
| 31.03.2010 | 7.9210 | 7.9250 | - | - | - |
| 01.04.2010 | 7.9220 | 7.9250 | - | - | - |
| 02.04.2010 | 7.9230 | 7.9250 | - | - | - |
| 06.04.2010 | 7.9220 | 7.9250 | - | - | - |
| 07.04.2010 | 7.8950 | 7.9070 | - | - | - |
| 08.04.2010 | 7.9202 | 7.9242 | - | - | - |
| 09.04.2010 | 7.9220 | 7.9240 | - | - | - |
| 10.04.2010 | 7.9220 | 7.9240 | - | - | - |
| 12.04.2010 | 7.9190 | 7.9250 | - | - | - |
| 13.04.2010 | 7.9240 | 7.9260 | - | - | - |
| 14.04.2010 | 7.9240 | 7.9260 | - | - | - |
| 15.04.2010 | 7.9235 | 7.9251 | - | - | - |
| 16.04.2010 | 7.9240 | 7.9250 | - | - | - |
| 19.04.2010 | 7.9230 | 7.9260 | - | - | - |
| 20.04.2010 | 7.9240 | 7.9260 | - | - | - |
| 21.04.2010 | 7.9230 | 7.9250 | - | - | - |
| 22.04.2010 | 7.9230 | 7.9260 | - | - | - |
| 23.04.2010 | 7.9245 | 7.9255 | - | - | - |
| 26.04.2010 | 7.9240 | 7.9250 | - | - | - |
| 27.04.2010 | 7.9240 | 7.9250 | - | - | - |
| 28.04.2010 | 7.9250 | 7.9260 | - | - | - |
| 29.04.2010 | 7.9235 | 7.9250 | - | - | - |
| 30.04.2010 | 7.9240 | 7.9250 | - | - | - |
| 05.05.2010 | 7.9200 | 7.9250 | - | - | - |
| 06.05.2010 | 7.9230 | 7.9255 | - | - | - |
| 07.05.2010 | 7.9240 | 7.9250 | - | - | - |
| 11.05.2010 | 7.9235 | 7.9260 | - | - | - |
| 12.05.2010 | 7.9231 | 7.9255 | - | - | - |
| 13.05.2010 | 7.9230 | 7.9250 | - | - | - |
| 14.05.2010 | 7.9225 | 7.9260 | - | - | - |
| 17.05.2010 | 7.9234 | 7.9255 | - | - | - |
| 18.05.2010 | 7.9245 | 7.9255 | - | - | - |
| 19.05.2010 | 7.9240 | 7.9255 | - | - | - |
| 20.05.2010 | 7.9220 | 7.9260 | - | - | - |
| 21.05.2010 | 7.9230 | 7.9250 | - | - | - |
| 25.05.2010 | 7.9240 | 7.9250 | - | - | - |
| 26.05.2010 | 7.9245 | 7.9255 | - | - | - |
| 27.05.2010 | 7.9230 | 7.9250 | - | - | - |
| 28.05.2010 | 7.9240 | 7.9260 | - | - | - |
| 31.05.2010 | 7.9230 | 7.9260 | - | - | - |
| 01.06.2010 | 7.9380 | 7.9460 | - | - | - |
| 02.06.2010 | 7.9310 | 7.9380 | - | - | - |
| 03.06.2010 | 7.9270 | 7.9320 | - | - | - |
| 04.06.2010 | 7.9260 | 7.9295 | - | - | - |
| 07.06.2010 | 7.9170 | 7.9220 | - | - | - |
| 08.06.2010 | 7.9190 | 7.9210 | - | - | - |
| 09.06.2010 | 7.9160 | 7.9195 | - | - | - |
| 10.06.2010 | 7.9155 | 7.9191 | - | - | - |
| 11.06.2010 | 7.9130 | 7.9170 | - | - | - |
| 14.06.2010 | 7.9150 | 7.9160 | - | - | - |
| 15.06.2010 | 7.9140 | 7.9150 | - | - | - |
| 16.06.2010 | 7.9135 | 7.9145 | - | - | - |
| 17.06.2010 | 7.9114 | 7.9134 | - | - | - |
| 18.06.2010 | 7.9110 | 7.9140 | - | - | - |
| 21.06.2010 | 7.9120 | 7.9130 | - | - | - |
| 22.06.2010 | 7.9080 | 7.9120 | - | - | - |
| 23.06.2010 | 7.9101 | 7.9105 | - | - | - |
| 24.06.2010 | 7.9080 | 7.9110 | - | - | - |
| 25.06.2010 | 7.9080 | 7.9090 | - | - | - |
| 29.06.2010 | 7.9064 | 7.9081 | - | - | - |
| 30.06.2010 | 7.9051 | 7.9074 | - | - | - |
| 01.07.2010 | 7.9090 | 7.9170 | - | - | - |
| 02.07.2010 | 7.9140 | 7.9190 | - | - | - |
| 05.07.2010 | 7.9090 | 7.9170 | - | - | - |
| 06.07.2010 | 7.9060 | 7.9110 | - | - | - |
| 07.07.2010 | 7.9051 | 7.9085 | - | - | - |
| 08.07.2010 | 7.9065 | 7.9081 | - | - | - |
| 09.07.2010 | 7.9020 | 7.9070 | - | - | - |
| 12.07.2010 | 7.9030 | 7.9060 | - | - | - |
| 13.07.2010 | 7.9015 | 7.9035 | - | - | - |
| 14.07.2010 | 7.9010 | 7.9030 | - | - | - |
| 15.07.2010 | 7.8970 | 7.9030 | - | - | - |
| 16.07.2010 | 7.8980 | 7.9020 | - | - | - |
| 19.07.2010 | 7.8980 | 7.9010 | - | - | - |
| 20.07.2010 | 7.8985 | 7.8995 | - | - | - |
| 21.07.2010 | 7.8971 | 7.8995 | - | - | - |
| 22.07.2010 | 7.8970 | 7.8990 | - | - | - |
| 23.07.2010 | 7.8940 | 7.8980 | - | - | - |
| 26.07.2010 | 7.8950 | 7.8970 | - | - | - |
| 27.07.2010 | 7.8930 | 7.8960 | - | - | - |
| 28.07.2010 | 7.8930 | 7.8960 | - | - | - |
| 29.07.2010 | 7.8920 | 7.8940 | - | - | - |
| 30.07.2010 | 7.8920 | 7.8940 | - | - | - |
| 02.08.2010 | 7.8915 | 7.8930 | - | - | - |
| 03.08.2010 | 7.8918 | 7.8943 | - | - | - |
| 04.08.2010 | 7.8910 | 7.8940 | - | - | - |
| 05.08.2010 | 7.8910 | 7.8915 | - | - | - |
| 06.08.2010 | 7.8910 | 7.8920 | - | - | - |
| 09.08.2010 | 7.8905 | 7.8912 | - | - | - |
| 10.08.2010 | 7.8890 | 7.8900 | - | - | - |
| 11.08.2010 | 7.8896 | 7.8902 | - | - | - |
| 12.08.2010 | 7.8900 | 7.8910 | - | - | - |
| 13.08.2010 | 7.8910 | 7.8930 | - | - | - |
| 16.08.2010 | 7.8903 | 7.8909 | - | - | - |
| 17.08.2010 | 7.8915 | 7.8920 | - | - | - |
| 18.08.2010 | 7.8902 | 7.8918 | - | - | - |
| 19.08.2010 | 7.8898 | 7.8910 | - | - | - |
| 20.08.2010 | 7.8903 | 7.8908 | - | - | - |
| 25.08.2010 | 7.8900 | 7.8910 | - | - | - |
| 26.08.2010 | 7.8890 | 7.8900 | - | - | - |
| 27.08.2010 | 7.8880 | 7.8900 | - | - | - |
| 30.08.2010 | 7.8850 | 7.8870 | - | - | - |
| 31.08.2010 | 7.8870 | 7.8900 | - | - | - |
| 01.09.2010 | 7.8960 | 7.9030 | - | - | - |
| 02.09.2010 | 7.9020 | 7.9100 | - | - | - |
| 03.09.2010 | 7.9110 | 7.9180 | - | - | - |
| 06.09.2010 | 7.9180 | 7.9270 | - | - | - |
| 07.09.2010 | 7.9330 | 7.9440 | - | - | - |
| 08.09.2010 | 7.9250 | 7.9290 | - | - | - |
| 09.09.2010 | 7.9155 | 7.9205 | - | - | - |
| 10.09.2010 | 7.9090 | 7.9150 | - | - | - |
| 13.09.2010 | 7.9151 | 7.9216 | - | - | - |
| 14.09.2010 | 7.9180 | 7.9265 | - | - | - |
| 15.09.2010 | 7.9320 | 7.9410 | - | - | - |
| 16.09.2010 | 7.9350 | 7.9450 | - | - | - |
| 17.09.2010 | 7.9260 | 7.9340 | - | - | - |
| 20.09.2010 | 7.9350 | 7.9440 | - | - | - |
| 21.09.2010 | 7.9341 | 7.9441 | - | - | - |
| 22.09.2010 | 7.9375 | 7.9430 | - | - | - |
| 23.09.2010 | 7.9315 | 7.9375 | - | - | - |
| 24.09.2010 | 7.9310 | 7.9390 | - | - | - |
| 27.09.2010 | 7.9350 | 7.9390 | - | - | - |
| 28.09.2010 | 7.9420 | 7.9490 | - | - | - |
| 29.09.2010 | 7.9380 | 7.9450 | - | - | - |
| 30.09.2010 | 7.9350 | 7.9390 | - | - | - |
| 01.10.2010 | 7.9420 | 7.9480 | - | - | - |
| 04.10.2010 | 7.9395 | 7.9445 | - | - | - |
| 05.10.2010 | 7.9430 | 7.9490 | - | - | - |
| 06.10.2010 | 7.9438 | 7.9480 | - | - | - |
| 07.10.2010 | 7.9450 | 7.9480 | - | - | - |
| 08.10.2010 | 7.9420 | 7.9470 | - | - | - |
| 11.10.2010 | 7.9442 | 7.9485 | - | - | - |
| 12.10.2010 | 7.9425 | 7.9504 | - | - | - |
| 13.10.2010 | 7.9430 | 7.9480 | - | - | - |
| 14.10.2010 | 7.9430 | 7.9470 | - | - | - |
| 15.10.2010 | 7.9430 | 7.9495 | - | - | - |
| 18.10.2010 | 7.9510 | 7.9540 | - | - | - |
| 19.10.2010 | 7.9491 | 7.9535 | - | - | - |
| 20.10.2010 | 7.9485 | 7.9550 | - | - | - |
| 21.10.2010 | 7.9490 | 7.9530 | - | - | - |
| 22.10.2010 | 7.9430 | 7.9470 | - | - | - |
| 25.10.2010 | 7.9450 | 7.9490 | - | - | - |
| 26.10.2010 | 7.9470 | 7.9530 | - | - | - |
| 27.10.2010 | 7.9480 | 7.9530 | - | - | - |
| 28.10.2010 | 7.9490 | 7.9530 | - | - | - |
| 29.10.2010 | 7.9490 | 7.9550 | - | - | - |
| 01.11.2010 | 7.9523 | 7.9582 | - | - | - |
| 02.11.2010 | 7.9610 | 7.9660 | - | - | - |
| 03.11.2010 | 7.9580 | 7.9640 | - | - | - |
| 04.11.2010 | 7.9650 | 7.9700 | - | - | - |
| 05.11.2010 | 7.9590 | 7.9640 | - | - | - |
| 08.11.2010 | 7.9585 | 7.9635 | - | - | - |
| 09.11.2010 | 7.9565 | 7.9610 | - | - | - |
| 10.11.2010 | 7.9495 | 7.9535 | - | - | - |
| 11.11.2010 | 7.9490 | 7.9525 | - | - | - |
| 12.11.2010 | 7.9455 | 7.9505 | - | - | - |
| 15.11.2010 | 7.9450 | 7.9510 | - | - | - |
| 16.11.2010 | 7.9490 | 7.9540 | - | - | - |
| 17.11.2010 | 7.9450 | 7.9490 | - | - | - |
| 18.11.2010 | 7.9450 | 7.9520 | - | - | - |
| 19.11.2010 | 7.9450 | 7.9545 | - | - | - |
| 22.11.2010 | 7.9530 | 7.9560 | - | - | - |
| 23.11.2010 | 7.9610 | 7.9650 | - | - | - |
| 24.11.2010 | 7.9600 | 7.9670 | - | - | - |
| 25.11.2010 | 7.9615 | 7.9705 | - | - | - |
| 26.11.2010 | 7.9630 | 7.9720 | - | - | - |
| 29.11.2010 | 7.9615 | 7.9671 | - | - | - |
| 30.11.2010 | 7.9696 | 7.9762 | - | - | - |
| 01.12.2010 | 7.9710 | 7.9780 | - | - | - |
| 02.12.2010 | 7.9750 | 7.9810 | - | - | - |
| 03.12.2010 | 7.9655 | 7.9740 | - | - | - |
| 06.12.2010 | 7.9490 | 7.9560 | - | - | - |
| 07.12.2010 | 7.9460 | 7.9540 | - | - | - |
| 08.12.2010 | 7.9570 | 7.9710 | - | - | - |
| 09.12.2010 | 7.9610 | 7.9680 | - | - | - |
| 10.12.2010 | 7.9650 | 7.9730 | - | - | - |
| 13.12.2010 | 7.9650 | 7.9690 | - | - | - |
| 14.12.2010 | 7.9760 | 7.9795 | - | - | - |
| 15.12.2010 | 7.9915 | 7.9995 | - | - | - |
| 16.12.2010 | 7.9920 | 8.0120 | - | - | - |
| 17.12.2010 | 7.9970 | 8.0020 | - | - | - |
| 20.12.2010 | 7.9765 | 7.9855 | - | - | - |
| 21.12.2010 | 7.9740 | 7.9810 | - | - | - |
| 22.12.2010 | 7.9740 | 7.9780 | - | - | - |
| 23.12.2010 | 7.9630 | 7.9660 | - | - | - |
| 24.12.2010 | 7.9460 | 7.9520 | - | - | - |
| 27.12.2010 | 7.9560 | 7.9640 | - | - | - |
| 28.12.2010 | 7.9630 | 7.9680 | - | - | - |
| 29.12.2010 | 7.9570 | 7.9630 | - | - | - |
| 30.12.2010 | 7.9630 | 7.9705 | - | - | - |
| 05.01.2011 | 7.9580 | 7.9720 | - | - | - |
| 06.01.2011 | 7.9670 | 7.9730 | - | - | - |
| 10.01.2011 | 7.9650 | 7.9740 | - | - | - |
| 11.01.2011 | 7.9670 | 7.9760 | - | - | - |
| 12.01.2011 | 7.9780 | 7.9950 | - | - | - |
| 13.01.2011 | 7.9621 | 7.9705 | - | - | - |
| 14.01.2011 | 7.9420 | 7.9510 | - | - | - |
| 17.01.2011 | 7.9465 | 7.9575 | - | - | - |
| 18.01.2011 | 7.9535 | 7.9575 | - | - | - |
| 19.01.2011 | 7.9445 | 7.9475 | - | - | - |
| 20.01.2011 | 7.9380 | 7.9450 | - | - | - |
| 21.01.2011 | 7.9460 | 7.9520 | - | - | - |
| 24.01.2011 | 7.9430 | 7.9510 | - | - | - |
| 25.01.2011 | 7.9350 | 7.9405 | - | - | - |
| 26.01.2011 | 7.9340 | 7.9380 | - | - | - |
| 27.01.2011 | 7.9280 | 7.9330 | - | - | - |
| 28.01.2011 | 7.9480 | 7.9530 | - | - | - |
| 31.01.2011 | 7.9505 | 7.9585 | - | - | - |
| 01.02.2011 | 7.9520 | 7.9550 | - | - | - |
| 02.02.2011 | 7.9520 | 7.9600 | - | - | - |
| 03.02.2011 | 7.9520 | 7.9590 | - | - | - |
| 04.02.2011 | 7.9540 | 7.9600 | - | - | - |
| 07.02.2011 | 7.9555 | 7.9605 | - | - | - |
| 08.02.2011 | 7.9550 | 7.9600 | - | - | - |
| 09.02.2011 | 7.9560 | 7.9620 | - | - | - |
| 10.02.2011 | 7.9530 | 7.9570 | - | - | - |
| 11.02.2011 | 7.9560 | 7.9590 | - | - | - |
| 14.02.2011 | 7.9555 | 7.9570 | - | - | - |
| 15.02.2011 | 7.9580 | 7.9600 | - | - | - |
| 16.02.2011 | 7.9590 | 7.9625 | - | - | - |
| 17.02.2011 | 7.9570 | 7.9590 | - | - | - |
| 18.02.2011 | 7.9530 | 7.9570 | - | - | - |
| 21.02.2011 | 7.9485 | 7.9540 | - | - | - |
| 22.02.2011 | 7.9450 | 7.9520 | - | - | - |
| 23.02.2011 | 7.9450 | 7.9520 | - | - | - |
| 24.02.2011 | 7.9315 | 7.9340 | - | - | - |
| 25.02.2011 | 7.9340 | 7.9420 | - | - | - |
| 28.02.2011 | 7.9460 | 7.9530 | - | - | - |
| 01.03.2011 | 7.9420 | 7.9460 | - | - | - |
| 02.03.2011 | 7.9445 | 7.9485 | - | - | - |
| 03.03.2011 | 7.9350 | 7.9420 | - | - | - |
| 04.03.2011 | 7.9345 | 7.9400 | - | - | - |
| 09.03.2011 | 7.9320 | 7.9390 | - | - | - |
| 10.03.2011 | 7.9320 | 7.9390 | - | - | - |
| 11.03.2011 | 7.9430 | 7.9525 | - | - | - |
| 12.03.2011 | 7.9395 | 7.9455 | - | - | - |
| 14.03.2011 | 7.9450 | 7.9520 | - | - | - |
| 15.03.2011 | 7.9570 | 7.9670 | - | - | - |
| 16.03.2011 | 7.9575 | 7.9645 | - | - | - |
| 17.03.2011 | 7.9570 | 7.9640 | - | - | - |
| 18.03.2011 | 7.9570 | 7.9620 | - | - | - |
| 21.03.2011 | 7.9520 | 7.9580 | - | - | - |
| 22.03.2011 | 7.9550 | 7.9610 | - | - | - |
| 23.03.2011 | 7.9620 | 7.9670 | - | - | - |
| 24.03.2011 | 7.9760 | 7.9790 | - | - | - |
| 25.03.2011 | 7.9670 | 7.9740 | - | - | - |
| 28.03.2011 | 7.9700 | 7.9770 | - | - | - |
| 29.03.2011 | 7.9700 | 7.9760 | - | - | - |
| 30.03.2011 | 7.9690 | 7.9750 | - | - | - |
| 31.03.2011 | 7.9700 | 7.9760 | - | - | - |
| 04.04.2011 | 7.9770 | 7.9800 | - | - | - |
| 05.04.2011 | 7.9744 | 7.9795 | - | - | - |
| 06.04.2011 | 7.9710 | 7.9780 | - | - | - |
| 07.04.2011 | 7.9650 | 7.9720 | - | - | - |
| 08.04.2011 | 7.9630 | 7.9690 | - | - | - |
| 11.04.2011 | 7.9675 | 7.9735 | - | - | - |
| 12.04.2011 | 7.9710 | 7.9740 | - | - | - |
| 13.04.2011 | 7.9690 | 7.9750 | - | - | - |
| 14.04.2011 | 7.9710 | 7.9750 | - | - | - |
| 15.04.2011 | 7.9710 | 7.9780 | - | - | - |
| 18.04.2011 | 7.9785 | 7.9845 | - | - | - |
| 19.04.2011 | 7.9830 | 7.9890 | - | - | - |
| 20.04.2011 | 7.9790 | 7.9850 | - | - | - |
| 21.04.2011 | 7.9695 | 7.9715 | - | - | - |
| 22.04.2011 | 7.9660 | 7.9730 | - | - | - |
| 26.04.2011 | 7.9690 | 7.9720 | - | - | - |
| 27.04.2011 | 7.9700 | 7.9780 | - | - | - |
| 28.04.2011 | 7.9600 | 7.9650 | - | - | - |
| 29.04.2011 | 7.9640 | 7.9720 | - | - | - |
| 04.05.2011 | 7.9650 | 7.9710 | - | - | - |
| 05.05.2011 | 7.9650 | 7.9650 | - | - | - |
| 06.05.2011 | 7.9720 | 7.9790 | - | - | - |
| 10.05.2011 | 7.9770 | 7.9930 | - | - | - |
| 11.05.2011 | 7.9880 | 7.9970 | - | - | - |
| 12.05.2011 | 8.0005 | 8.0095 | - | - | - |
| 13.05.2011 | 7.9850 | 7.9950 | - | - | - |
| 16.05.2011 | 7.9850 | 7.9950 | - | - | - |
| 17.05.2011 | 7.9850 | 7.9950 | - | - | - |
| 18.05.2011 | 7.9860 | 7.9920 | - | - | - |
| 19.05.2011 | 7.9850 | 7.9910 | - | - | - |
| 20.05.2011 | 7.9850 | 7.9940 | - | - | - |
| 23.05.2011 | 7.9990 | 8.0090 | - | - | - |
| 24.05.2011 | 7.9970 | 8.0090 | - | - | - |
| 25.05.2011 | 7.9910 | 7.9950 | - | - | - |
| 26.05.2011 | 7.9840 | 7.9905 | - | - | - |
| 27.05.2011 | 7.9720 | 7.9800 | - | - | - |
| 30.05.2011 | 7.9750 | 7.9850 | - | - | - |
| 31.05.2011 | 7.9820 | 7.9880 | - | - | - |
| 01.06.2011 | 7.9840 | 7.9890 | - | - | - |
| 02.06.2011 | 7.9840 | 7.9910 | - | - | - |
| 03.06.2011 | 7.9860 | 7.9915 | - | - | - |
| 06.06.2011 | 7.9830 | 7.9890 | - | - | - |
| 07.06.2011 | 7.9850 | 7.9930 | - | - | - |
| 08.06.2011 | 7.9870 | 7.9930 | - | - | - |
| 09.06.2011 | 7.9870 | 7.9920 | - | - | - |
| 10.06.2011 | 7.9885 | 7.9915 | - | - | - |
| 14.06.2011 | 7.9865 | 7.9890 | - | - | - |
| 15.06.2011 | 7.9885 | 7.9900 | - | - | - |
| 16.06.2011 | 7.9890 | 7.9905 | - | - | - |
| 17.06.2011 | 7.9920 | 7.9945 | - | - | - |
| 20.06.2011 | 7.9930 | 7.9965 | - | - | - |
| 21.06.2011 | 7.9930 | 7.9970 | - | - | - |
| 22.06.2011 | 7.9940 | 7.9960 | - | - | - |
| 23.06.2011 | 7.9940 | 7.9955 | - | - | - |
| 24.06.2011 | 7.9945 | 7.9970 | - | - | - |
| 25.06.2011 | 7.9860 | 7.9925 | - | - | - |
| 29.06.2011 | 7.9860 | 7.9920 | - | - | - |
| 30.06.2011 | 7.9800 | 7.9860 | - | - | - |
| 01.07.2011 | 7.9900 | 7.9950 | - | - | - |
| 04.07.2011 | 7.9880 | 7.9950 | - | - | - |
| 05.07.2011 | 7.9880 | 7.9940 | - | - | - |
| 06.07.2011 | 7.9875 | 7.9915 | - | - | - |
| 07.07.2011 | 7.9840 | 7.9880 | - | - | - |
| 08.07.2011 | 7.9850 | 7.9865 | - | - | - |
| 11.07.2011 | 7.9850 | 7.9890 | - | - | - |
| 12.07.2011 | 7.9900 | 7.9940 | - | - | - |
| 13.07.2011 | 7.9930 | 7.9950 | - | - | - |
| 14.07.2011 | 7.9930 | 7.9970 | - | - | - |
| 15.07.2011 | 7.9960 | 7.9995 | - | - | - |
| 18.07.2011 | 7.9980 | 8.0020 | - | - | - |
| 19.07.2011 | 7.9975 | 8.0005 | - | - | - |
| 20.07.2011 | 7.9975 | 8.0010 | - | - | - |
| 21.07.2011 | 7.9970 | 7.9990 | - | - | - |
| 22.07.2011 | 7.9905 | 7.9950 | - | - | - |
| 25.07.2011 | 7.9930 | 7.9980 | - | - | - |
| 26.07.2011 | 7.9930 | 7.9980 | - | - | - |
| 27.07.2011 | 7.9970 | 7.9995 | - | - | - |
| 28.07.2011 | 7.9980 | 7.9990 | - | - | - |
| 29.07.2011 | 7.9965 | 7.9980 | - | - | - |
| 01.08.2011 | 7.9960 | 7.9995 | - | - | - |
| 02.08.2011 | 7.9975 | 8.0000 | - | - | - |
| 03.08.2011 | 7.9920 | 7.9970 | - | - | - |
| 04.08.2011 | 7.9930 | 7.9960 | - | - | - |
| 05.08.2011 | 7.9910 | 7.9945 | - | - | - |
| 08.08.2011 | 7.9830 | 7.9880 | - | - | - |
| 09.08.2011 | 7.9830 | 7.9870 | - | - | - |
| 10.08.2011 | 7.9830 | 7.9880 | - | - | - |
| 11.08.2011 | 7.9965 | 8.0010 | - | - | - |
| 12.08.2011 | 8.0010 | 8.0030 | - | - | - |
| 15.08.2011 | 7.9980 | 8.0020 | - | - | - |
| 16.08.2011 | 7.9980 | 8.0010 | - | - | - |
| 17.08.2011 | 7.9990 | 8.0001 | - | - | - |
| 18.08.2011 | 7.9985 | 8.0015 | - | - | - |
| 19.08.2011 | 7.9985 | 8.0015 | - | - | - |
| 22.08.2011 | 7.9980 | 8.0005 | - | - | - |
| 23.08.2011 | 7.9990 | 8.0015 | - | - | - |
| 25.08.2011 | 7.9980 | 8.0020 | - | - | - |
| 26.08.2011 | 7.9910 | 7.9945 | - | - | - |
| 29.08.2011 | 7.9940 | 7.9980 | - | - | - |
| 30.08.2011 | 7.9920 | 7.9960 | - | - | - |
| 31.08.2011 | 8.0020 | 8.0120 | - | - | - |
| 01.09.2011 | 8.0030 | 8.0090 | - | - | - |
| 02.09.2011 | 8.0005 | 8.0060 | - | - | - |
| 05.09.2011 | 8.0030 | 8.0090 | - | - | - |
| 06.09.2011 | 8.0170 | 8.0250 | - | - | - |
| 07.09.2011 | 8.0005 | 8.0080 | - | - | - |
| 08.09.2011 | 7.9880 | 7.9940 | - | - | - |
| 09.09.2011 | 7.9935 | 7.9960 | - | - | - |
| 12.09.2011 | 8.0020 | 8.0060 | - | - | - |
| 13.09.2011 | 8.0010 | 8.0035 | - | - | - |
| 14.09.2011 | 8.0005 | 8.0040 | - | - | - |
| 15.09.2011 | 8.0035 | 8.0085 | - | - | - |
| 16.09.2011 | 8.0085 | 8.0120 | - | - | - |
| 19.09.2011 | 8.0075 | 8.0120 | - | - | - |
| 20.09.2011 | 8.0065 | 8.0110 | - | - | - |
| 21.09.2011 | 7.9975 | 8.0020 | - | - | - |
| 22.09.2011 | 8.0020 | 8.0065 | - | - | - |
| 23.09.2011 | 8.0010 | 8.0050 | - | - | - |
| 26.09.2011 | 8.0040 | 8.0095 | - | - | - |
| 27.09.2011 | 8.0040 | 8.0095 | - | - | - |
| 28.09.2011 | 8.0035 | 8.0060 | - | - | - |
| 29.09.2011 | 7.9995 | 8.0030 | - | - | - |
| 30.09.2011 | 8.0010 | 8.0070 | - | - | - |
| 03.10.2011 | 8.0130 | 8.0195 | - | - | - |
| 04.10.2011 | 8.0070 | 8.0110 | - | - | - |
| 05.10.2011 | 8.0125 | 8.0175 | - | - | - |
| 06.10.2011 | 8.0015 | 8.0105 | - | - | - |
| 07.10.2011 | 7.9945 | 7.9995 | - | - | - |
| 10.10.2011 | 8.0025 | 8.0070 | - | - | - |
| 11.10.2011 | 8.0120 | 8.0160 | - | - | - |
| 12.10.2011 | 8.0180 | 8.0230 | - | - | - |
| 13.10.2011 | 8.0210 | 8.0260 | - | - | - |
| 14.10.2011 | 8.0090 | 8.0190 | - | - | - |
| 17.10.2011 | 8.0050 | 8.0090 | - | - | - |
| 18.10.2011 | 8.0140 | 8.0180 | - | - | - |
| 19.10.2011 | 8.0040 | 8.0090 | - | - | - |
| 20.10.2011 | 7.9980 | 8.0030 | - | - | - |
| 21.10.2011 | 8.0040 | 8.0110 | - | - | - |
| 24.10.2011 | 8.0035 | 8.0090 | - | - | - |
| 25.10.2011 | 8.0010 | 8.0060 | - | - | - |
| 26.10.2011 | 8.0050 | 8.0100 | - | - | - |
| 27.10.2011 | 8.0080 | 8.0130 | - | - | - |
| 28.10.2011 | 8.0040 | 8.0080 | - | - | - |
| 31.10.2011 | 8.0030 | 8.0080 | - | - | - |
| 01.11.2011 | 8.0110 | 8.0160 | - | - | - |
| 02.11.2011 | 8.0150 | 8.0220 | - | - | - |
| 03.11.2011 | 8.0150 | 8.0220 | - | - | - |
| 04.11.2011 | 8.0150 | 8.0215 | - | - | - |
| 07.11.2011 | 8.0140 | 8.0195 | - | - | - |
| 08.11.2011 | 8.0140 | 8.0170 | - | - | - |
| 09.11.2011 | 8.0180 | 8.0220 | - | - | - |
| 10.11.2011 | 8.0180 | 8.0220 | - | - | - |
| 14.11.2011 | 8.0205 | 8.0230 | - | - | - |
| 15.11.2011 | 8.0200 | 8.0230 | - | - | - |
| 16.11.2011 | 8.0200 | 8.0220 | - | - | - |
| 17.11.2011 | 8.0170 | 8.0220 | - | - | - |
| 18.11.2011 | 8.0100 | 8.0150 | - | - | - |
| 21.11.2011 | 7.9800 | 7.9850 | - | - | - |
| 22.11.2011 | 7.9850 | 7.9950 | - | - | - |
| 23.11.2011 | 8.0090 | 8.0130 | - | - | - |
| 24.11.2011 | 8.0120 | 8.0180 | - | - | - |
| 25.11.2011 | 8.0200 | 8.0250 | - | - | - |
| 28.11.2011 | 8.0180 | 8.0230 | - | - | - |
| 29.11.2011 | 8.0190 | 8.0230 | - | - | - |
| 30.11.2011 | 8.0150 | 8.0200 | - | - | - |
| 01.12.2011 | 8.0185 | 8.0240 | - | - | - |
| 02.12.2011 | 8.0200 | 8.0240 | - | - | - |
| 05.12.2011 | 8.0180 | 8.0220 | - | - | - |
| 06.12.2011 | 8.0140 | 8.0190 | - | - | - |
| 07.12.2011 | 8.0070 | 8.0140 | - | - | - |
| 08.12.2011 | 8.0070 | 8.0120 | - | - | - |
| 09.12.2011 | 8.0170 | 8.0205 | - | - | - |
| 12.12.2011 | 8.0150 | 8.0200 | - | - | - |
| 13.12.2011 | 8.0150 | 8.0200 | - | - | - |
| 14.12.2011 | 8.0160 | 8.0215 | - | - | - |
| 15.12.2011 | 8.0280 | 8.0330 | - | - | - |
| 16.12.2011 | 8.0220 | 8.0270 | - | - | - |
| 19.12.2011 | 8.0250 | 8.0300 | - | - | - |
| 20.12.2011 | 8.0270 | 8.0315 | - | - | - |
| 21.12.2011 | 8.0260 | 8.0310 | - | - | - |
| 22.12.2011 | 8.0295 | 8.0325 | - | - | - |
| 23.12.2011 | 8.0250 | 8.0290 | - | - | - |
| 26.12.2011 | 8.0200 | 8.0290 | - | - | - |
| 27.12.2011 | 8.0205 | 8.0250 | - | - | - |
| 28.12.2011 | 8.0400 | 8.0470 | - | - | - |
| 29.12.2011 | 8.0390 | 8.0490 | - | - | - |
| 04.01.2012 | 8.0420 | 8.0450 | - | - | - |
| 05.01.2012 | 8.0405 | 8.0430 | - | - | - |
| 06.01.2012 | 8.0355 | 8.0390 | - | - | - |
| 10.01.2012 | 8.0385 | 8.0415 | - | - | - |
| 11.01.2012 | 8.0445 | 8.0490 | - | - | - |
| 12.01.2012 | 8.0420 | 8.0460 | - | - | - |
| 13.01.2012 | 8.0430 | 8.0470 | - | - | - |
| 16.01.2012 | 8.0430 | 8.0490 | - | - | - |
| 17.01.2012 | 8.0490 | 8.0540 | - | - | - |
| 18.01.2012 | 8.0450 | 8.0490 | - | - | - |
| 19.01.2012 | 8.0380 | 8.0420 | - | - | - |
| 20.01.2012 | 8.0290 | 8.0320 | - | - | - |
| 23.01.2012 | 8.0280 | 8.0340 | - | - | - |
| 24.01.2012 | 8.0300 | 8.0350 | - | - | - |
| 25.01.2012 | 8.0350 | 8.0370 | - | - | - |
| 26.01.2012 | 8.0350 | 8.0390 | - | - | - |
| 27.01.2012 | 8.0340 | 8.0380 | - | - | - |
| 30.01.2012 | 8.0315 | 8.0350 | - | - | - |
| 31.01.2012 | 8.0270 | 8.0310 | - | - | - |
| 01.02.2012 | 8.0410 | 8.0440 | - | - | - |
| 02.02.2012 | 8.0370 | 8.0430 | - | - | - |
| 03.02.2012 | 8.0360 | 8.0390 | - | - | - |
| 06.02.2012 | 8.0310 | 8.0350 | - | - | - |
| 07.02.2012 | 8.0290 | 8.0320 | - | - | - |
| 08.02.2012 | 8.0280 | 8.0320 | - | - | - |
| 09.02.2012 | 8.0275 | 8.0310 | - | - | - |
| 10.02.2012 | 8.0240 | 8.0280 | - | - | - |
| 13.02.2012 | 8.0290 | 8.0330 | - | - | - |
| 14.02.2012 | 8.0290 | 8.0325 | - | - | - |
| 15.02.2012 | 8.0220 | 8.0260 | - | - | - |
| 16.02.2012 | 8.0220 | 8.0250 | - | - | - |
| 17.02.2012 | 8.0235 | 8.0265 | - | - | - |
| 20.02.2012 | 8.0120 | 8.0145 | - | - | - |
| 21.02.2012 | 8.0110 | 8.0150 | - | - | - |
| 22.02.2012 | 8.0070 | 8.0130 | - | - | - |
| 23.02.2012 | 8.0070 | 8.0130 | - | - | - |
| 24.02.2012 | 8.0015 | 8.0065 | - | - | - |
| 27.02.2012 | 7.9980 | 8.0020 | - | - | - |
| 28.02.2012 | 7.9915 | 7.9960 | - | - | - |
| 29.02.2012 | 8.0040 | 8.0090 | - | - | - |
| 01.03.2012 | 8.0220 | 8.0290 | - | - | - |
| 02.03.2012 | 8.0270 | 8.0340 | - | - | - |
| 03.03.2012 | 8.0260 | 8.0310 | - | - | - |
| 05.03.2012 | 8.0350 | 8.0395 | - | - | - |
| 06.03.2012 | 8.0360 | 8.0410 | - | - | - |
| 07.03.2012 | 8.0265 | 8.0320 | - | - | - |
| 12.03.2012 | 8.0205 | 8.0260 | - | - | - |
| 13.03.2012 | 8.0145 | 8.0185 | - | - | - |
| 14.03.2012 | 8.0155 | 8.0225 | - | - | - |
| 15.03.2012 | 8.0250 | 8.0300 | - | - | - |
| 16.03.2012 | 8.0235 | 8.0260 | - | - | - |
| 19.03.2012 | 8.0235 | 8.0260 | - | - | - |
| 20.03.2012 | 8.0220 | 8.0260 | - | - | - |
| 21.03.2012 | 8.0220 | 8.0270 | - | - | - |
| 22.03.2012 | 8.0220 | 8.0280 | - | - | - |
| 23.03.2012 | 8.0215 | 8.0260 | - | - | - |
| 26.03.2012 | 8.0225 | 8.0270 | - | - | - |
| 27.03.2012 | 8.0235 | 8.0270 | - | - | - |
| 28.03.2012 | 8.0240 | 8.0280 | - | - | - |
| 29.03.2012 | 8.0295 | 8.0330 | - | - | - |
| 30.03.2012 | 8.0310 | 8.0350 | - | - | - |
| 02.04.2012 | 8.0350 | 8.0390 | - | - | - |
| 03.04.2012 | 8.0310 | 8.0350 | - | - | - |
| 04.04.2012 | 8.0325 | 8.0350 | - | - | - |
| 05.04.2012 | 8.0310 | 8.0325 | - | - | - |
| 06.04.2012 | 8.0280 | 8.0330 | - | - | - |
| 09.04.2012 | 8.0230 | 8.0265 | - | - | - |
| 10.04.2012 | 8.0225 | 8.0265 | - | - | - |
| 11.04.2012 | 8.0220 | 8.0240 | - | - | - |
| 12.04.2012 | 8.0225 | 8.0245 | - | - | - |
| 13.04.2012 | 8.0208 | 8.0231 | - | - | - |
| 17.04.2012 | 8.0210 | 8.0235 | - | - | - |
| 18.04.2012 | 8.0240 | 8.0260 | - | - | - |
| 19.04.2012 | 8.0275 | 8.0300 | - | - | - |
| 20.04.2012 | 8.0270 | 8.0290 | - | - | - |
| 23.04.2012 | 8.0360 | 8.0395 | - | - | - |
| 24.04.2012 | 8.0320 | 8.0355 | - | - | - |
| 25.04.2012 | 8.0320 | 8.0350 | - | - | - |
| 26.04.2012 | 8.0340 | 8.0380 | - | - | - |
| 27.04.2012 | 8.0330 | 8.0365 | - | - | - |
| 28.04.2012 | 8.0290 | 8.0330 | - | - | - |
| 03.05.2012 | 8.0335 | 8.0365 | - | - | - |
| 04.05.2012 | 8.0320 | 8.0350 | - | - | - |
| 07.05.2012 | 8.0310 | 8.0340 | - | - | - |
| 08.05.2012 | 8.0320 | 8.0340 | - | - | - |
| 10.05.2012 | 8.0315 | 8.0330 | - | - | - |
| 11.05.2012 | 8.0320 | 8.0355 | - | - | - |
| 14.05.2012 | 8.0360 | 8.0390 | - | - | - |
| 15.05.2012 | 8.0360 | 8.0390 | - | - | - |
| 16.05.2012 | 8.0500 | 8.0535 | - | - | - |
| 17.05.2012 | 8.0505 | 8.0535 | - | - | - |
| 18.05.2012 | 8.0550 | 8.0595 | - | - | - |
| 21.05.2012 | 8.0555 | 8.0585 | - | - | - |
| 22.05.2012 | 8.0640 | 8.0695 | - | - | - |
| 23.05.2012 | 8.0675 | 8.0755 | - | - | - |
| 24.05.2012 | 8.0900 | 8.0950 | - | - | - |
| 25.05.2012 | 8.0670 | 8.0770 | - | - | - |
| 28.05.2012 | 8.0780 | 8.0850 | - | - | - |
| 29.05.2012 | 8.0820 | 8.0890 | - | - | - |
| 30.05.2012 | 8.0840 | 8.0890 | - | - | - |
| 31.05.2012 | 8.0840 | 8.0890 | - | - | - |
| 01.06.2012 | 8.0840 | 8.0915 | - | - | - |
| 05.06.2012 | 8.0750 | 8.0800 | - | - | - |
| 06.06.2012 | 8.0655 | 8.0685 | - | - | - |
| 07.06.2012 | 8.0730 | 8.0775 | - | - | - |
| 08.06.2012 | 8.0890 | 8.0960 | - | - | - |
| 11.06.2012 | 8.1010 | 8.1090 | - | - | - |
| 12.06.2012 | 8.1150 | 8.1350 | - | - | - |
| 13.06.2012 | 8.1060 | 8.1145 | - | - | - |
| 14.06.2012 | 8.1130 | 8.1200 | - | - | - |
| 15.06.2012 | 8.0715 | 8.0790 | - | - | - |
| 18.06.2012 | 8.0630 | 8.0710 | - | - | - |
| 19.06.2012 | 8.0765 | 8.0815 | - | - | - |
| 20.06.2012 | 8.0810 | 8.0860 | - | - | - |
| 21.06.2012 | 8.0810 | 8.0860 | - | - | - |
| 22.06.2012 | 8.0835 | 8.0865 | - | - | - |
| 25.06.2012 | 8.0780 | 8.0820 | - | - | - |
| 26.06.2012 | 8.0750 | 8.0800 | - | - | - |
| 27.06.2012 | 8.0760 | 8.0815 | - | - | - |
| 02.07.2012 | 8.0850 | 8.0890 | - | - | - |
| 03.07.2012 | 8.0880 | 8.0925 | - | - | - |
| 04.07.2012 | 8.0870 | 8.0950 | - | - | - |
| 05.07.2012 | 8.0925 | 8.0960 | - | - | - |
| 06.07.2012 | 8.0910 | 8.0940 | - | - | - |
| 07.07.2012 | 8.0920 | 8.0960 | - | - | - |
| 09.07.2012 | 8.0970 | 8.1030 | - | - | - |
| 10.07.2012 | 8.0990 | 8.1020 | - | - | - |
| 11.07.2012 | 8.0920 | 8.0950 | - | - | - |
| 12.07.2012 | 8.0930 | 8.0965 | - | - | - |
| 13.07.2012 | 8.0895 | 8.0930 | - | - | - |
| 16.07.2012 | 8.0870 | 8.0930 | - | - | - |
| 17.07.2012 | 8.0870 | 8.0975 | - | - | - |
| 18.07.2012 | 8.0790 | 8.0860 | - | - | - |
| 19.07.2012 | 8.0750 | 8.0800 | - | - | - |
| 20.07.2012 | 8.0760 | 8.0840 | - | - | - |
| 23.07.2012 | 8.0760 | 8.0810 | - | - | - |
| 24.07.2012 | 8.0775 | 8.0830 | - | - | - |
| 25.07.2012 | 8.0845 | 8.0880 | - | - | - |
| 26.07.2012 | 8.0895 | 8.0930 | - | - | - |
| 27.07.2012 | 8.0920 | 8.0950 | - | - | - |
| 30.07.2012 | 8.0980 | 8.1000 | - | - | - |
| 31.07.2012 | 8.1020 | 8.1070 | - | - | - |
| 01.08.2012 | 8.1125 | 8.1165 | - | - | - |
| 02.08.2012 | 8.1105 | 8.1150 | - | - | - |
| 03.08.2012 | 8.1100 | 8.1140 | - | - | - |
| 06.08.2012 | 8.1035 | 8.1070 | - | - | - |
| 07.08.2012 | 8.0930 | 8.0975 | - | - | - |
| 08.08.2012 | 8.0907 | 8.0937 | - | - | - |
| 09.08.2012 | 8.0975 | 8.1025 | - | - | - |
| 10.08.2012 | 8.0965 | 8.1005 | - | - | - |
| 13.08.2012 | 8.1050 | 8.1080 | - | - | - |
| 14.08.2012 | 8.0960 | 8.0990 | - | - | - |
| 15.08.2012 | 8.0980 | 8.1010 | - | - | - |
| 16.08.2012 | 8.0990 | 8.1030 | - | - | - |
| 17.08.2012 | 8.0990 | 8.1050 | - | - | - |
| 20.08.2012 | 8.1040 | 8.1080 | - | - | - |
| 21.08.2012 | 8.0985 | 8.1025 | - | - | - |
| 22.08.2012 | 8.0990 | 8.1030 | - | - | - |
| 23.08.2012 | 8.0970 | 8.1010 | - | - | - |
| 27.08.2012 | 8.1000 | 8.1025 | - | - | - |
| 28.08.2012 | 8.1065 | 8.1095 | - | - | - |
| 29.08.2012 | 8.1160 | 8.1200 | - | - | - |
| 30.08.2012 | 8.1165 | 8.1195 | - | - | - |
| 31.08.2012 | 8.1275 | 8.1330 | - | - | - |
| 03.09.2012 | 8.1350 | 8.1400 | - | - | - |
| 04.09.2012 | 8.1800 | 8.2000 | - | - | - |
| 05.09.2012 | 8.1400 | 8.1600 | - | - | - |
| 06.09.2012 | 8.1170 | 8.1260 | - | - | - |
| 07.09.2012 | 8.1135 | 8.1240 | - | - | - |
| 10.09.2012 | 8.1110 | 8.1200 | - | - | - |
| 11.09.2012 | 8.0910 | 8.1000 | - | - | - |
| 12.09.2012 | 8.1000 | 8.1080 | - | - | - |
| 13.09.2012 | 8.1190 | 8.1260 | - | - | - |
| 14.09.2012 | 8.1240 | 8.1300 | - | - | - |
| 17.09.2012 | 8.1205 | 8.1225 | - | - | - |
| 18.09.2012 | 8.1260 | 8.1290 | - | - | - |
| 19.09.2012 | 8.1308 | 8.1338 | - | - | - |
| 20.09.2012 | 8.1285 | 8.1345 | - | - | - |
| 21.09.2012 | 8.1340 | 8.1390 | - | - | - |
| 24.09.2012 | 8.1405 | 8.1460 | - | - | - |
| 25.09.2012 | 8.1435 | 8.1480 | - | - | - |
| 26.09.2012 | 8.1480 | 8.1515 | - | - | - |
| 27.09.2012 | 8.1455 | 8.1490 | - | - | - |
| 28.09.2012 | 8.1480 | 8.1520 | - | - | - |
| 01.10.2012 | 8.1490 | 8.1535 | - | - | - |
| 02.10.2012 | 8.1480 | 8.1510 | - | - | - |
| 03.10.2012 | 8.1485 | 8.1510 | - | - | - |
| 04.10.2012 | 8.1480 | 8.1515 | - | - | - |
| 05.10.2012 | 8.1100 | 8.1250 | - | - | - |
| 08.10.2012 | 8.1220 | 8.1290 | - | - | - |
| 09.10.2012 | 8.1315 | 8.1365 | - | - | - |
| 10.10.2012 | 8.1330 | 8.1360 | - | - | - |
| 11.10.2012 | 8.1360 | 8.1400 | - | - | - |
| 12.10.2012 | 8.1365 | 8.1390 | - | - | - |
| 15.10.2012 | 8.1510 | 8.1540 | - | - | - |
| 16.10.2012 | 8.1590 | 8.1640 | - | - | - |
| 17.10.2012 | 8.1600 | 8.1640 | - | - | - |
| 18.10.2012 | 8.1660 | 8.1715 | - | - | - |
| 19.10.2012 | 8.1550 | 8.1620 | - | - | - |
| 22.10.2012 | 8.1710 | 8.1770 | - | - | - |
| 23.10.2012 | 8.1680 | 8.1740 | - | - | - |
| 24.10.2012 | 8.1870 | 8.1920 | - | - | - |
| 25.10.2012 | 8.1780 | 8.1820 | - | - | - |
| 26.10.2012 | 8.1650 | 8.1700 | - | - | - |
| 29.10.2012 | 8.1785 | 8.1825 | - | - | - |
| 30.10.2012 | 8.1760 | 8.1805 | - | - | - |
| 31.10.2012 | 8.1800 | 8.1830 | - | - | - |
| 01.11.2012 | 8.1890 | 8.1925 | - | - | - |
| 02.11.2012 | 8.1970 | 8.2050 | - | - | - |
| 05.11.2012 | 8.1900 | 8.1990 | - | - | - |
| 06.11.2012 | 8.1770 | 8.1840 | - | - | - |
| 07.11.2012 | 8.1875 | 8.1920 | - | - | - |
| 08.11.2012 | 8.2000 | 8.2100 | - | - | - |
| 09.11.2012 | 8.2100 | 8.2200 | - | - | - |
| 12.11.2012 | 8.2200 | 8.2300 | - | - | - |
| 13.11.2012 | 8.2880 | 8.3250 | - | - | - |
| 14.11.2012 | 8.2600 | 8.2700 | - | - | - |
| 15.11.2012 | 8.2400 | 8.2470 | - | - | - |
| 16.11.2012 | 8.1900 | 8.1990 | - | - | - |
| 19.11.2012 | 8.1700 | 8.1950 | - | - | - |
| 20.11.2012 | 8.1600 | 8.1680 | - | - | - |
| 21.11.2012 | 8.1350 | 8.1480 | - | - | - |
| 22.11.2012 | 8.1560 | 8.1660 | - | - | - |
| 23.11.2012 | 8.1520 | 8.1620 | - | - | - |
| 26.11.2012 | 8.1585 | 8.1635 | - | - | - |
| 27.11.2012 | 8.1600 | 8.1700 | - | - | - |
| 28.11.2012 | 8.1825 | 8.1910 | - | - | - |
| 29.11.2012 | 8.1770 | 8.1830 | - | - | - |
| 30.11.2012 | 8.1740 | 8.1790 | - | - | - |
| 03.12.2012 | 8.1800 | 8.1850 | - | - | - |
| 04.12.2012 | 8.1780 | 8.1830 | - | - | - |
| 05.12.2012 | 8.1790 | 8.1820 | - | - | - |
| 06.12.2012 | 8.1760 | 8.1820 | - | - | - |
| 07.12.2012 | 8.1550 | 8.1650 | - | - | - |
| 10.12.2012 | 8.1310 | 8.1390 | - | - | - |
| 11.12.2012 | 8.1000 | 8.1060 | - | - | - |
| 12.12.2012 | 8.1000 | 8.1050 | - | - | - |
| 13.12.2012 | 8.1050 | 8.1080 | - | - | - |
| 14.12.2012 | 8.1000 | 8.1060 | - | - | - |
| 17.12.2012 | 8.1010 | 8.1045 | - | - | - |
| 18.12.2012 | 8.1000 | 8.1050 | - | - | - |
| 19.12.2012 | 8.1000 | 8.1050 | - | - | - |
| 20.12.2012 | 8.0950 | 8.1000 | - | - | - |
| 21.12.2012 | 8.0580 | 8.0610 | - | - | - |
| 24.12.2012 | 8.0220 | 8.0300 | - | - | - |
| 25.12.2012 | 7.9940 | 8.0100 | - | - | - |
| 26.12.2012 | 8.0350 | 8.0500 | - | - | - |
| 27.12.2012 | 8.0550 | 8.0750 | - | - | - |
| 28.12.2012 | 8.0100 | 8.0300 | - | - | - |
| 03.01.2013 | 8.0165 | 8.0335 | - | - | - |
| 04.01.2013 | 8.0350 | 8.0450 | - | - | - |
| 08.01.2013 | 8.0550 | 8.0650 | - | - | - |
| 09.01.2013 | 8.1120 | 8.1250 | - | - | - |
| 10.01.2013 | 8.1380 | 8.1450 | - | - | - |
| 11.01.2013 | 8.1340 | 8.1420 | - | - | - |
| 14.01.2013 | 8.1390 | 8.1405 | - | - | - |
| 15.01.2013 | 8.1410 | 8.1445 | - | - | - |
| 16.01.2013 | 8.1415 | 8.1445 | - | - | - |
| 17.01.2013 | 8.1430 | 8.1455 | - | - | - |
| 18.01.2013 | 8.1435 | 8.1460 | - | - | - |
| 21.01.2013 | 8.1430 | 8.1465 | - | - | - |
| 22.01.2013 | 8.1435 | 8.1470 | - | - | - |
| 23.01.2013 | 8.1445 | 8.1475 | - | - | - |
| 24.01.2013 | 8.1435 | 8.1455 | - | - | - |
| 25.01.2013 | 8.1410 | 8.1450 | - | - | - |
| 28.01.2013 | 8.1405 | 8.1425 | - | - | - |
| 29.01.2013 | 8.1400 | 8.1450 | - | - | - |
| 30.01.2013 | 8.1425 | 8.1455 | - | - | - |
| 31.01.2013 | 8.1415 | 8.1450 | - | - | - |
| 01.02.2013 | 8.1420 | 8.1455 | - | - | - |
| 04.02.2013 | 8.1425 | 8.1460 | - | - | - |
| 05.02.2013 | 8.1400 | 8.1440 | - | - | - |
| 06.02.2013 | 8.1330 | 8.1380 | - | - | - |
| 07.02.2013 | 8.1260 | 8.1310 | - | - | - |
| 08.02.2013 | 8.1085 | 8.1135 | - | - | - |
| 11.02.2013 | 8.1095 | 8.1130 | - | - | - |
| 12.02.2013 | 8.1085 | 8.1120 | - | - | - |
| 13.02.2013 | 8.1125 | 8.1165 | - | - | - |
| 14.02.2013 | 8.1235 | 8.1275 | - | - | - |
| 15.02.2013 | 8.1175 | 8.1235 | - | - | - |
| 18.02.2013 | 8.1155 | 8.1210 | - | - | - |
| 19.02.2013 | 8.1285 | 8.1315 | - | - | - |
| 20.02.2013 | 8.1320 | 8.1360 | - | - | - |
| 21.02.2013 | 8.1375 | 8.1410 | - | - | - |
| 22.02.2013 | 8.1385 | 8.1395 | - | - | - |
| 25.02.2013 | 8.1390 | 8.1430 | - | - | - |
| 26.02.2013 | 8.1430 | 8.1460 | - | - | - |
| 27.02.2013 | 8.1445 | 8.1485 | - | - | - |
| 28.02.2013 | 8.1445 | 8.1465 | - | - | - |
| 01.03.2013 | 8.1470 | 8.1510 | - | - | - |
| 04.03.2013 | 8.1510 | 8.1520 | - | - | - |
| 05.03.2013 | 8.1400 | 8.1450 | - | - | - |
| 06.03.2013 | 8.1320 | 8.1370 | - | - | - |
| 07.03.2013 | 8.1315 | 8.1345 | - | - | - |
| 11.03.2013 | 8.1245 | 8.1275 | - | - | - |
| 12.03.2013 | 8.1210 | 8.1250 | - | - | - |
| 13.03.2013 | 8.1260 | 8.1300 | - | - | - |
| 14.03.2013 | 8.1245 | 8.1275 | - | - | - |
| 15.03.2013 | 8.1240 | 8.1270 | - | - | - |
| 18.03.2013 | 8.1260 | 8.1290 | - | - | - |
| 19.03.2013 | 8.1345 | 8.1380 | - | - | - |
| 20.03.2013 | 8.1355 | 8.1375 | - | - | - |
| 21.03.2013 | 8.1350 | 8.1375 | - | - | - |
| 22.03.2013 | 8.1370 | 8.1390 | - | - | - |
| 25.03.2013 | 8.1375 | 8.1400 | - | - | - |
| 26.03.2013 | 8.1410 | 8.1440 | - | - | - |
| 27.03.2013 | 8.1450 | 8.1480 | - | - | - |
| 28.03.2013 | 8.1440 | 8.1462 | - | - | - |
| 29.03.2013 | 8.1340 | 8.1375 | - | - | - |
| 01.04.2013 | 8.1405 | 8.1455 | - | - | - |
| 02.04.2013 | 8.1545 | 8.1575 | - | - | - |
| 03.04.2013 | 8.1505 | 8.1540 | - | - | - |
| 04.04.2013 | 8.1440 | 8.1490 | - | - | - |
| 05.04.2013 | 8.1370 | 8.1410 | - | - | - |
| 08.04.2013 | 8.1385 | 8.1410 | - | - | - |
| 09.04.2013 | 8.1355 | 8.1395 | - | - | - |
| 10.04.2013 | 8.1345 | 8.1370 | - | - | - |
| 11.04.2013 | 8.1360 | 8.1375 | - | - | - |
| 12.04.2013 | 8.1345 | 8.1375 | - | - | - |
| 15.04.2013 | 8.1390 | 8.1410 | - | - | - |
| 16.04.2013 | 8.1395 | 8.1420 | - | - | - |
| 17.04.2013 | 8.1395 | 8.1410 | - | - | - |
| 18.04.2013 | 8.1430 | 8.1450 | - | - | - |
| 19.04.2013 | 8.1385 | 8.1420 | - | - | - |
| 22.04.2013 | 8.1385 | 8.1415 | - | - | - |
| 23.04.2013 | 8.1350 | 8.1390 | - | - | - |
| 24.04.2013 | 8.1345 | 8.1385 | - | - | - |
| 25.04.2013 | 8.1410 | 8.1435 | - | - | - |
| 26.04.2013 | 8.1440 | 8.1450 | - | - | - |
| 29.04.2013 | 8.1355 | 8.1390 | - | - | - |
| 30.04.2013 | 8.1080 | 8.1190 | - | - | - |
| 07.05.2013 | 8.0700 | 8.0800 | - | - | - |
| 08.05.2013 | 8.1100 | 8.1200 | - | - | - |
| 13.05.2013 | 8.1320 | 8.1360 | - | - | - |
| 14.05.2013 | 8.1480 | 8.1540 | - | - | - |
| 15.05.2013 | 8.1550 | 8.1620 | - | - | - |
| 16.05.2013 | 8.1585 | 8.1610 | - | - | - |
| 17.05.2013 | 8.1545 | 8.1575 | - | - | - |
| 18.05.2013 | 8.1500 | 8.1600 | - | - | - |
| 20.05.2013 | 8.1600 | 8.1640 | - | - | - |
| 21.05.2013 | 8.1620 | 8.1660 | - | - | - |
| 22.05.2013 | 8.1590 | 8.1615 | - | - | - |
| 23.05.2013 | 8.1615 | 8.1645 | - | - | - |
| 24.05.2013 | 8.1575 | 8.1610 | - | - | - |
| 27.05.2013 | 8.1550 | 8.1580 | - | - | - |
| 28.05.2013 | 8.1515 | 8.1540 | - | - | - |
| 29.05.2013 | 8.1440 | 8.1480 | - | - | - |
| 30.05.2013 | 8.1375 | 8.1415 | - | - | - |
| 31.05.2013 | 8.1500 | 8.1540 | - | - | - |
| 01.06.2013 | 8.1460 | 8.1490 | - | - | - |
| 03.06.2013 | 8.1515 | 8.1550 | - | - | - |
| 04.06.2013 | 8.1530 | 8.1570 | - | - | - |
| 05.06.2013 | 8.1550 | 8.1565 | - | - | - |
| 06.06.2013 | 8.1505 | 8.1520 | - | - | - |
| 07.06.2013 | 8.1410 | 8.1450 | - | - | - |
| 10.06.2013 | 8.1385 | 8.1415 | - | - | - |
| 11.06.2013 | 8.1370 | 8.1410 | - | - | - |
| 12.06.2013 | 8.1415 | 8.1440 | - | - | - |
| 13.06.2013 | 8.1515 | 8.1550 | - | - | - |
| 14.06.2013 | 8.1505 | 8.1530 | - | - | - |
| 17.06.2013 | 8.1525 | 8.1560 | - | - | - |
| 18.06.2013 | 8.1550 | 8.1580 | - | - | - |
| 19.06.2013 | 8.1595 | 8.1620 | - | - | - |
| 20.06.2013 | 8.1630 | 8.1665 | - | - | - |
| 21.06.2013 | 8.1545 | 8.1590 | - | - | - |
| 25.06.2013 | 8.1390 | 8.1450 | - | - | - |
| 26.06.2013 | 8.1410 | 8.1455 | - | - | - |
| 27.06.2013 | 8.1510 | 8.1570 | - | - | - |
| 01.07.2013 | 8.1540 | 8.1565 | - | - | - |
| 02.07.2013 | 8.1505 | 8.1535 | - | - | - |
| 03.07.2013 | 8.1500 | 8.1520 | - | - | - |
| 04.07.2013 | 8.1510 | 8.1550 | - | - | - |
| 05.07.2013 | 8.1565 | 8.1610 | - | - | - |
| 08.07.2013 | 8.1570 | 8.1585 | - | - | - |
| 09.07.2013 | 8.1545 | 8.1555 | - | - | - |
| 10.07.2013 | 8.1535 | 8.1560 | - | - | - |
| 11.07.2013 | 8.1535 | 8.1545 | - | - | - |
| 12.07.2013 | 8.1530 | 8.1545 | - | - | - |
| 15.07.2013 | 8.1540 | 8.1555 | - | - | - |
| 16.07.2013 | 8.1540 | 8.1560 | - | - | - |
| 17.07.2013 | 8.1455 | 8.1485 | - | - | - |
| 18.07.2013 | 8.1495 | 8.1535 | - | - | - |
| 19.07.2013 | 8.1455 | 8.1485 | - | - | - |
| 22.07.2013 | 8.1350 | 8.1400 | - | - | - |
| 23.07.2013 | 8.1320 | 8.1360 | - | - | - |
| 24.07.2013 | 8.1310 | 8.1330 | - | - | - |
| 25.07.2013 | 8.1355 | 8.1365 | - | - | - |
| 26.07.2013 | 8.1260 | 8.1300 | - | - | - |
| 29.07.2013 | 8.1270 | 8.1305 | - | - | - |
| 30.07.2013 | 8.1265 | 8.1280 | - | - | - |
| 31.07.2013 | 8.1100 | 8.1170 | - | - | - |
| 01.08.2013 | 8.1395 | 8.1415 | - | - | - |
| 02.08.2013 | 8.1385 | 8.1425 | - | - | - |
| 05.08.2013 | 8.1385 | 8.1425 | - | - | - |
| 06.08.2013 | 8.1230 | 8.1260 | - | - | - |
| 07.08.2013 | 8.1125 | 8.1165 | - | - | - |
| 08.08.2013 | 8.1095 | 8.1125 | - | - | - |
| 09.08.2013 | 8.1100 | 8.1180 | - | - | - |
| 12.08.2013 | 8.1165 | 8.1185 | - | - | - |
| 13.08.2013 | 8.1140 | 8.1160 | - | - | - |
| 14.08.2013 | 8.1130 | 8.1150 | - | - | - |
| 15.08.2013 | 8.1170 | 8.1190 | - | - | - |
| 16.08.2013 | 8.1215 | 8.1245 | - | - | - |
| 19.08.2013 | 8.1235 | 8.1260 | - | - | - |
| 20.08.2013 | 8.1280 | 8.1310 | - | - | - |
| 21.08.2013 | 8.1285 | 8.1315 | - | - | - |
| 22.08.2013 | 8.1295 | 8.1330 | - | - | - |
| 23.08.2013 | 8.1260 | 8.1280 | - | - | - |
| 27.08.2013 | 8.1200 | 8.1215 | - | - | - |
| 28.08.2013 | 8.1215 | 8.1240 | - | - | - |
| 29.08.2013 | 8.1215 | 8.1240 | - | - | - |
| 30.08.2013 | 8.1235 | 8.1275 | - | - | - |
| 02.09.2013 | 8.1240 | 8.1290 | - | - | - |
| 03.09.2013 | 8.1360 | 8.1400 | - | - | - |
| 04.09.2013 | 8.1470 | 8.1550 | - | - | - |
| 05.09.2013 | 8.1660 | 8.1685 | - | - | - |
| 06.09.2013 | 8.1710 | 8.1735 | - | - | - |
| 09.09.2013 | 8.1705 | 8.1745 | - | - | - |
| 10.09.2013 | 8.1715 | 8.1750 | - | - | - |
| 11.09.2013 | 8.1720 | 8.1770 | - | - | - |
| 12.09.2013 | 8.1740 | 8.1750 | - | - | - |
| 13.09.2013 | 8.1740 | 8.1760 | - | - | - |
| 16.09.2013 | 8.1750 | 8.1800 | - | - | - |
| 17.09.2013 | 8.1870 | 8.1930 | - | - | - |
| 18.09.2013 | 8.1980 | 8.2010 | - | - | - |
| 19.09.2013 | 8.1900 | 8.1940 | - | - | - |
| 20.09.2013 | 8.1870 | 8.1890 | - | - | - |
| 23.09.2013 | 8.1860 | 8.1890 | - | - | - |
| 24.09.2013 | 8.1840 | 8.1860 | - | - | - |
| 25.09.2013 | 8.1795 | 8.1815 | - | - | - |
| 26.09.2013 | 8.1940 | 8.1990 | - | - | - |
| 27.09.2013 | 8.1935 | 8.1980 | - | - | - |
| 30.09.2013 | 8.1900 | 8.1930 | - | - | - |
| 01.10.2013 | 8.1955 | 8.1990 | - | - | - |
| 02.10.2013 | 8.1965 | 8.1990 | - | - | - |
| 03.10.2013 | 8.1910 | 8.1945 | - | - | - |
| 04.10.2013 | 8.1835 | 8.1880 | - | - | - |
| 07.10.2013 | 8.1805 | 8.1835 | - | - | - |
| 08.10.2013 | 8.1835 | 8.1865 | - | - | - |
| 09.10.2013 | 8.1820 | 8.1850 | - | - | - |
| 10.10.2013 | 8.1885 | 8.1910 | - | - | - |
| 11.10.2013 | 8.1855 | 8.1880 | - | - | - |
| 14.10.2013 | 8.1845 | 8.1865 | - | - | - |
| 15.10.2013 | 8.1885 | 8.1905 | - | - | - |
| 16.10.2013 | 8.1890 | 8.1915 | - | - | - |
| 17.10.2013 | 8.1870 | 8.1890 | - | - | - |
| 18.10.2013 | 8.1845 | 8.1870 | - | - | - |
| 21.10.2013 | 8.1835 | 8.1855 | - | - | - |
| 22.10.2013 | 8.1800 | 8.1810 | - | - | - |
| 23.10.2013 | 8.1755 | 8.1765 | - | - | - |
| 24.10.2013 | 8.1745 | 8.1765 | - | - | - |
| 25.10.2013 | 8.1735 | 8.1745 | - | - | - |
| 28.10.2013 | 8.1680 | 8.1710 | - | - | - |
| 29.10.2013 | 8.1725 | 8.1750 | - | - | - |
| 30.10.2013 | 8.1870 | 8.1890 | - | - | - |
| 31.10.2013 | 8.1856 | 8.1910 | - | - | - |
| 01.11.2013 | 8.1910 | 8.1940 | - | - | - |
| 04.11.2013 | 8.1960 | 8.1995 | - | - | - |
| 05.11.2013 | 8.2100 | 8.2200 | - | - | - |
| 06.11.2013 | 8.2050 | 8.2100 | - | - | - |
| 07.11.2013 | 8.2035 | 8.2065 | - | - | - |
| 08.11.2013 | 8.1990 | 8.2020 | - | - | - |
| 11.11.2013 | 8.2045 | 8.2070 | - | - | - |
| 12.11.2013 | 8.2200 | 8.2300 | - | - | - |
| 13.11.2013 | 8.2130 | 8.2170 | - | - | - |
| 14.11.2013 | 8.2150 | 8.2190 | - | - | - |
| 15.11.2013 | 8.2015 | 8.2045 | - | - | - |
| 18.11.2013 | 8.2140 | 8.2200 | - | - | - |
| 19.11.2013 | 8.2110 | 8.2140 | - | - | - |
| 20.11.2013 | 8.2140 | 8.2170 | - | - | - |
| 21.11.2013 | 8.2190 | 8.2220 | - | - | - |
| 22.11.2013 | 8.2180 | 8.2200 | - | - | - |
| 25.11.2013 | 8.2200 | 8.2210 | - | - | - |
| 26.11.2013 | 8.2250 | 8.2310 | - | - | - |
| 27.11.2013 | 8.2325 | 8.2385 | - | - | - |
| 28.11.2013 | 8.2320 | 8.2361 | - | - | - |
| 29.11.2013 | 8.2260 | 8.2320 | - | - | - |
| 02.12.2013 | 8.2340 | 8.2385 | - | - | - |
| 03.12.2013 | 8.2450 | 8.2600 | - | - | - |
| 04.12.2013 | 8.2790 | 8.2930 | - | - | - |
| 05.12.2013 | 8.2400 | 8.2500 | - | - | - |
| 06.12.2013 | 8.2400 | 8.2450 | - | - | - |
| 09.12.2013 | 8.1600 | 8.1800 | - | - | - |
| 10.12.2013 | 8.2450 | 8.2550 | - | - | - |
| 11.12.2013 | 8.2720 | 8.2820 | - | - | - |
| 12.12.2013 | 8.2850 | 8.2950 | - | - | - |
| 13.12.2013 | 8.2900 | 8.3000 | - | - | - |
| 16.12.2013 | 8.2970 | 8.3010 | - | - | - |
| 17.12.2013 | 8.3000 | 8.3100 | - | - | - |
| 18.12.2013 | 8.2800 | 8.2950 | - | - | - |
| 19.12.2013 | 8.2850 | 8.2950 | - | - | - |
| 20.12.2013 | 8.2400 | 8.2550 | - | - | - |
| 23.12.2013 | 8.2320 | 8.2400 | - | - | - |
| 24.12.2013 | 8.1750 | 8.1850 | - | - | - |
| 25.12.2013 | 8.1780 | 8.1850 | - | - | - |
| 26.12.2013 | 8.2150 | 8.2270 | - | - | - |
| 27.12.2013 | 8.2870 | 8.3100 | - | - | - |
| 03.01.2014 | 8.2100 | 8.2250 | - | - | - |
| 08.01.2014 | 8.2300 | 8.2350 | - | - | - |
| 09.01.2014 | 8.2570 | 8.2670 | - | - | - |
| 10.01.2014 | 8.2830 | 8.2880 | - | - | - |
| 11.01.2014 | 8.2800 | 8.2900 | - | - | - |
| 13.01.2014 | 8.3100 | 8.3150 | - | - | - |
| 14.01.2014 | 8.3100 | 8.3300 | - | - | - |
| 15.01.2014 | 8.3200 | 8.3300 | - | - | - |
| 16.01.2014 | 8.3350 | 8.3400 | - | - | - |
| 17.01.2014 | 8.3600 | 8.3700 | - | - | - |
| 20.01.2014 | 8.3700 | 8.3900 | - | - | - |
| 21.01.2014 | 8.4000 | 8.4150 | - | - | - |
| 22.01.2014 | 8.4100 | 8.4350 | - | - | - |
| 23.01.2014 | 8.4300 | 8.4500 | - | - | - |
| 24.01.2014 | 8.5000 | 8.5400 | - | - | - |
| 27.01.2014 | 8.6000 | 8.6250 | - | - | - |
| 28.01.2014 | 8.5150 | 8.5350 | - | - | - |
| 29.01.2014 | 8.4850 | 8.5000 | - | - | - |
| 30.01.2014 | 8.6000 | 8.6450 | - | - | - |
| 31.01.2014 | 8.6200 | 8.6500 | - | - | - |
| 03.02.2014 | 8.7000 | 8.7400 | - | - | - |
| 04.02.2014 | 8.8500 | 8.9000 | - | - | - |
| 05.02.2014 | 8.9500 | 9.0500 | - | - | - |
| 06.02.2014 | 8.7800 | 8.8800 | - | - | - |
| 07.02.2014 | 8.5300 | 8.5400 | - | - | - |
| 10.02.2014 | 8.4800 | 8.5000 | - | - | - |
| 11.02.2014 | 8.6000 | 8.6300 | - | - | - |
| 12.02.2014 | 8.7200 | 8.7800 | - | - | - |
| 13.02.2014 | 8.7800 | 8.8100 | - | - | - |
| 14.02.2014 | 8.8000 | 8.8200 | - | - | - |
| 17.02.2014 | 8.8600 | 8.8900 | - | - | - |
| 18.02.2014 | 8.8700 | 8.8900 | - | - | - |
| 19.02.2014 | 8.9000 | 9.0000 | - | - | - |
| 20.02.2014 | 9.0100 | 9.0700 | - | - | - |
| 21.02.2014 | 9.1500 | 9.1800 | - | - | - |
| 24.02.2014 | 9.3200 | 9.3600 | - | - | - |
| 25.02.2014 | 9.6800 | 9.7800 | - | - | - |
| 26.02.2014 | 10.3300 | 10.5000 | - | - | - |
| 27.02.2014 | 10.8000 | 11.1000 | - | - | - |
| 28.02.2014 | 9.6000 | 10.5000 | - | - | - |
| 03.03.2014 | 9.9000 | 10.5000 | - | - | - |
| 04.03.2014 | 9.1000 | 9.5000 | - | - | - |
| 05.03.2014 | 9.3000 | 9.4000 | - | - | - |
| 06.03.2014 | 9.2000 | 9.2500 | - | - | - |
| 07.03.2014 | 9.1500 | 9.2100 | - | - | - |
| 11.03.2014 | 9.2300 | 9.2400 | - | - | - |
| 12.03.2014 | 9.3200 | 9.4500 | - | - | - |
| 13.03.2014 | 9.7000 | 9.8500 | - | - | - |
| 14.03.2014 | 9.7000 | 9.9500 | - | - | - |
| 17.03.2014 | 9.9000 | 10.1500 | - | - | - |
| 18.03.2014 | 10.0500 | 10.1500 | - | - | - |
| 19.03.2014 | 10.1000 | 10.2000 | - | - | - |
| 20.03.2014 | 10.3000 | 10.4000 | - | - | - |
| 21.03.2014 | 10.8000 | 11.0000 | - | - | - |
| 24.03.2014 | 10.6500 | 10.8000 | - | - | - |
| 25.03.2014 | 10.9000 | 11.0300 | - | - | - |
| 26.03.2014 | 11.1500 | 11.2800 | - | - | - |
| 27.03.2014 | 11.1500 | 11.3000 | - | - | - |
| 28.03.2014 | 11.2000 | 11.3000 | - | - | - |
| 31.03.2014 | 11.4000 | 11.5800 | - | - | - |
| 01.04.2014 | 11.3000 | 11.5000 | - | - | - |
| 02.04.2014 | 11.3200 | 11.4200 | - | - | - |
| 03.04.2014 | 11.4800 | 11.5500 | - | - | - |
| 04.04.2014 | 11.5000 | 11.6500 | - | - | - |
| 07.04.2014 | 11.6000 | 11.8000 | - | - | - |
| 08.04.2014 | 11.6500 | 11.8500 | - | - | - |
| 09.04.2014 | 12.1500 | 12.4500 | - | - | - |
| 10.04.2014 | 12.9000 | 13.2000 | - | - | - |
| 11.04.2014 | 13.0000 | 13.3000 | - | - | - |
| 14.04.2014 | 12.7000 | 13.0000 | - | - | - |
| 15.04.2014 | 12.0000 | 12.2500 | - | - | - |
| 16.04.2014 | 11.2000 | 11.4000 | - | - | - |
| 17.04.2014 | 11.1500 | 11.4500 | - | - | - |
| 18.04.2014 | 11.3500 | 11.8000 | - | - | - |
| 22.04.2014 | 11.5000 | 11.6900 | - | - | - |
| 23.04.2014 | 11.5000 | 11.5900 | - | - | - |
| 24.04.2014 | 11.4000 | 11.5000 | - | - | - |
| 25.04.2014 | 11.4500 | 11.6000 | - | - | - |
| 28.04.2014 | 11.6000 | 11.8500 | - | - | - |
| 29.04.2014 | 11.4500 | 11.7500 | - | - | - |
| 30.04.2014 | 11.4174 | 11.6084 | - | - | - |
| 05.05.2014 | 11.6500 | 11.8500 | - | - | - |
| 06.05.2014 | 11.9000 | 12.0000 | - | - | - |
| 07.05.2014 | 11.8000 | 11.9500 | - | - | - |
| 08.05.2014 | 11.7000 | 11.8500 | - | - | - |
| 12.05.2014 | 11.7000 | 11.8000 | - | - | - |
| 13.05.2014 | 11.7500 | 11.8500 | - | - | - |
| 14.05.2014 | 11.8000 | 12.0000 | - | - | - |
| 15.05.2014 | 11.9000 | 11.9800 | - | - | - |
| 16.05.2014 | 11.9000 | 12.0000 | - | - | - |
| 19.05.2014 | 11.9000 | 12.0500 | - | - | - |
| 20.05.2014 | 11.9300 | 12.0500 | - | - | - |
| 21.05.2014 | 11.9000 | 11.9300 | - | - | - |
| 22.05.2014 | 11.9200 | 12.0000 | - | - | - |
| 23.05.2014 | 11.9900 | 12.0500 | - | - | - |
| 26.05.2014 | 11.8600 | 11.9200 | - | - | - |
| 27.05.2014 | 11.8900 | 11.9600 | - | - | - |
| 28.05.2014 | 11.9000 | 11.9400 | - | - | - |
| 29.05.2014 | 11.8000 | 11.8500 | - | - | - |
| 30.05.2014 | 11.8300 | 11.8800 | - | - | - |
| 02.06.2014 | 11.8500 | 11.9500 | - | - | - |
| 03.06.2014 | 11.9910 | 12.0185 | - | - | - |
| 04.06.2014 | 11.9300 | 12.0000 | - | - | - |
| 05.06.2014 | 11.8500 | 11.9000 | - | - | - |
| 06.06.2014 | 11.8500 | 11.9000 | - | - | - |
| 10.06.2014 | 11.5500 | 11.6700 | - | - | - |
| 11.06.2014 | 11.6500 | 11.7500 | - | - | - |
| 12.06.2014 | 11.7000 | 11.8300 | - | - | - |
| 13.06.2014 | 11.7000 | 11.9000 | - | - | - |
| 16.06.2014 | 11.8500 | 11.9200 | - | - | - |
| 17.06.2014 | 11.9200 | 11.9700 | - | - | - |
| 18.06.2014 | 11.9500 | 12.0000 | - | - | - |
| 19.06.2014 | 11.8600 | 11.9000 | - | - | - |
| 20.06.2014 | 11.8900 | 11.9800 | - | - | - |
| 23.06.2014 | 11.9200 | 11.9600 | - | - | - |
| 24.06.2014 | 11.9000 | 11.9500 | - | - | - |
| 25.06.2014 | 11.8800 | 11.9200 | - | - | - |
| 26.06.2014 | 11.8500 | 11.9100 | - | - | - |
| 27.06.2014 | 11.7500 | 11.8300 | - | - | - |
| 01.07.2014 | 11.8500 | 11.9100 | - | - | - |
| 02.07.2014 | 11.8300 | 11.8800 | - | - | - |
| 03.07.2014 | 11.8000 | 11.8700 | - | - | - |
| 04.07.2014 | 11.7800 | 11.8000 | - | - | - |
| 07.07.2014 | 11.7200 | 11.7800 | - | - | - |
| 08.07.2014 | 11.6200 | 11.6900 | - | - | - |
| 09.07.2014 | 11.7200 | 11.8000 | - | - | - |
| 10.07.2014 | 11.6500 | 11.7500 | - | - | - |
| 11.07.2014 | 11.6600 | 11.7200 | - | - | - |
| 14.07.2014 | 11.6900 | 11.7300 | - | - | - |
| 15.07.2014 | 11.6800 | 11.7400 | - | - | - |
| 16.07.2014 | 11.6800 | 11.7200 | - | - | - |
| 17.07.2014 | 11.6600 | 11.7200 | - | - | - |
| 18.07.2014 | 11.6700 | 11.7200 | - | - | - |
| 21.07.2014 | 11.6300 | 11.6900 | - | - | - |
| 22.07.2014 | 11.6500 | 11.6800 | - | - | - |
| 23.07.2014 | 11.6800 | 11.7000 | - | - | - |
| 24.07.2014 | 11.6800 | 11.7800 | - | - | - |
| 25.07.2014 | 11.9000 | 11.9500 | - | - | - |
| 28.07.2014 | 12.1000 | 12.2000 | - | - | - |
| 29.07.2014 | 12.1000 | 12.2000 | - | - | - |
| 30.07.2014 | 12.1900 | 12.2900 | - | - | - |
| 31.07.2014 | 12.1500 | 12.3000 | - | - | - |
| 01.08.2014 | 12.3200 | 12.4000 | - | - | - |
| 04.08.2014 | 12.4000 | 12.5000 | - | - | - |
| 05.08.2014 | 12.3500 | 12.5000 | - | - | - |
| 06.08.2014 | 12.3800 | 12.5000 | - | - | - |
| 07.08.2014 | 12.5000 | 12.6000 | - | - | - |
| 08.08.2014 | 12.6200 | 12.7000 | - | - | - |
| 11.08.2014 | 12.9200 | 13.2000 | - | - | - |
| 12.08.2014 | 13.4500 | 13.6000 | - | - | - |
| 13.08.2014 | 13.0000 | 13.5000 | 13.0347 | ||
| 14.08.2014 | 13.0000 | 13.1500 | 207 | 295.73 | 13.0985 |
| 15.08.2014 | 13.0000 | 13.1500 | 231 | 435.75 | 13.0412 |
| 18.08.2014 | 13.1000 | 13.2000 | 177 | 222.93 | 13.1147 |
| 19.08.2014 | 13.1000 | 13.2000 | 168 | 178.61 | 13.1115 |
| 20.08.2014 | 13.3000 | 13.4000 | 192 | 29.00 | 13.1841 |
| 21.08.2014 | 13.3000 | 13.5000 | 182 | 361.95 | 13.1964 |
| 22.08.2014 | 13.6000 | 13.8000 | 154 | 217.46 | 13.3234 |
| 26.08.2014 | 13.9500 | 14.3000 | 143 | 240.72 | 13.6046 |
| 27.08.2014 | 13.0000 | 14.0000 | 171 | 309.34 | 14.0136 |
| 28.08.2014 | 13.8000 | 13.9500 | 193 | 421.41 | 13.5105 |
| 29.08.2014 | 13.8000 | 14.4000 | 174 | 285.11 | 13.6477 |
| 01.09.2014 | 13.0500 | 13.5000 | 103 | 237.24 | 13.1185 |
| 02.09.2014 | 12.6000 | 12.9500 | 169 | 151.91 | 12.7784 |
| 03.09.2014 | 12.4000 | 12.6000 | 108 | 124.70 | 12.4590 |
| 04.09.2014 | 12.8500 | 13.1000 | 207 | 282.49 | 12.8686 |
| 05.09.2014 | 13.0000 | 13.3000 | 161 | 215.24 | 12.7957 |
| 08.09.2014 | 13.0833 | 13.3500 | 149 | 240.84 | 12.9052 |
| 09.09.2014 | 12.9000 | 13.2000 | 187 | 216.78 | 12.8559 |
| 10.09.2014 | 13.1000 | 13.4000 | 152 | 234.05 | 12.7948 |
| 11.09.2014 | 13.3000 | 13.5000 | 126 | 168.61 | 12.9634 |
| 12.09.2014 | 13.5000 | 14.0000 | 134 | 187.37 | 12.9651 |
| 15.09.2014 | 13.7000 | 14.0000 | 126 | 200.94 | 12.9371 |
| 16.09.2014 | 14.0000 | 14.3000 | 123 | 193.93 | 13.0333 |
| 17.09.2014 | 14.0000 | 14.2000 | 118 | 260.16 | 13.0367 |
| 18.09.2014 | 14.1000 | 14.3500 | 122 | 134.58 | 13.5488 |
| 19.09.2014 | 14.2000 | 14.6000 | 114 | 228.04 | 13.6325 |
| 22.09.2014 | 14.3000 | 14.6000 | 126 | 213.83 | 13.5060 |
| 23.09.2014 | 14.5000 | 14.9800 | 161 | 295.22 | 13.7957 |
| 24.09.2014 | 12.9500 | 12.9500 | 143 | 269.00 | 12.9795 |
| 25.09.2014 | 12.9900 | 13.4000 | 152 | 336.87 | 12.9574 |
| 26.09.2014 | 12.9500 | 13.3900 | 129 | 150.70 | 12.9620 |
| 29.09.2014 | 12.9500 | 13.3900 | 124 | 184.31 | 12.7387 |
| 30.09.2014 | 12.9500 | 13.3900 | 115 | 154.76 | 12.9543 |
| 01.10.2014 | 12.9500 | 13.4000 | 119 | 1767.79 | 12.9547 |
| 02.10.2014 | 12.9500 | 13.3500 | 109 | 145.57 | 12.9545 |
| 03.10.2014 | 12.9500 | 13.1400 | 127 | 173.73 | 12.9450 |
| 06.10.2014 | 12.9500 | 13.1500 | 108 | 134.26 | 12.9374 |
| 07.10.2014 | 12.9500 | 13.1100 | 121 | 168.33 | 12.8113 |
| 08.10.2014 | 12.9800 | 13.1800 | 128 | 147.08 | 12.9500 |
| 09.10.2014 | 12.9800 | 13.1800 | 134 | 213.80 | 12.9375 |
| 10.10.2014 | 12.9700 | 13.1200 | 122 | 139.14 | 12.9396 |
| 13.10.2014 | 12.9700 | 13.1300 | 96 | 94.24 | 12.9334 |
| 14.10.2014 | 12.9900 | 13.1800 | 135 | 146.34 | 12.6750 |
| 15.10.2014 | 12.9500 | 13.1500 | 132 | 160.73 | 12.9335 |
| 16.10.2014 | 12.9800 | 13.1000 | 183 | 270.91 | 12.9448 |
| 17.10.2014 | 12.9600 | 13.1000 | 117 | 218.14 | 12.9443 |
| 20.10.2014 | 12.9600 | 13.1100 | 209 | 381.88 | 12.9453 |
| 21.10.2014 | 12.9600 | 13.1100 | 146 | 212.44 | 12.9405 |
| 22.10.2014 | 12.9700 | 13.1200 | 144 | 186.11 | 12.9385 |
| 23.10.2014 | 12.9600 | 13.1100 | 193 | 258.81 | 12.9428 |
| 24.10.2014 | 12.9500 | 13.1100 | 113 | 158.64 | 12.9448 |
| 27.10.2014 | 12.9800 | 13.1300 | 210 | 442.42 | 12.9502 |
| 28.10.2014 | 13.0000 | 13.5000 | 134 | 191.17 | 12.8268 |
| 29.10.2014 | 12.9800 | 13.5000 | 148 | 183.15 | 12.9552 |
| 30.10.2014 | 12.9700 | 13.4500 | 212 | 254.54 | 12.7973 |
| 31.10.2014 | 12.9900 | 13.4800 | 131 | 190.10 | 12.9581 |
| 03.11.2014 | 12.9600 | 13.4600 | 211 | 385.70 | 12.9519 |
| 04.11.2014 | 12.9600 | 13.4600 | 118 | 113.58 | 12.9462 |
| 05.11.2014 | 13.6000 | 14.0000 | 173 | 178.29 | 13.4572 |
| 06.11.2014 | 14.1500 | 14.6000 | 211 | 177.80 | 13.8815 |
| 07.11.2014 | 14.8000 | 15.2000 | 178 | 170.09 | 14.4300 |
| 10.11.2014 | 15.4000 | 15.9000 | 169 | 170.80 | 15.0685 |
| 11.11.2014 | 15.9000 | 16.2500 | 93 | 158.11 | 15.3028 |
| 12.11.2014 | 15.7300 | 16.0500 | 178 | 67.77 | 15.7467 |
| 13.11.2014 | 15.5600 | 15.9100 | 196 | 198.05 | 15.5603 |
| 14.11.2014 | 15.4200 | 15.7400 | 201 | 211.86 | 15.2917 |
| 17.11.2014 | 15.3500 | 15.6600 | 177 | 245.68 | 15.2027 |
| 18.11.2014 | 15.2800 | 15.5850 | 166 | 379.25 | 15.2646 |
| 19.11.2014 | 15.2100 | 15.5200 | 185 | 195.86 | 15.2115 |
| 20.11.2014 | 15.2500 | 15.5600 | 193 | 159.32 | 14.7976 |
| 21.11.2014 | 15.1200 | 15.4200 | 180 | 154.45 | 15.0912 |
| 24.11.2014 | 15.0400 | 15.3400 | 182 | 246.97 | 15.0727 |
| 25.11.2014 | 15.0600 | 15.3600 | 187 | 238.41 | 15.0228 |
| 26.11.2014 | 15.0700 | 15.3700 | 196 | 207.33 | 14.9919 |
| 27.11.2014 | 15.0100 | 15.3100 | 103 | 138.43 | 15.0866 |
| 28.11.2014 | 15.0700 | 15.3800 | 271 | 288.32 | 15.0745 |
| 01.12.2014 | 15.0600 | 15.4100 | 183 | 142.64 | 15.1067 |
| 02.12.2014 | 15.1600 | 15.5150 | 203 | 215.48 | 15.2358 |
| 03.12.2014 | 15.2500 | 15.6000 | 189 | 167.07 | 15.3056 |
| 04.12.2014 | 15.3600 | 15.7100 | 195 | 231.39 | 15.3700 |
| 05.12.2014 | 15.5000 | 15.8500 | 189 | 174.20 | 15.5038 |
| 08.12.2014 | 15.5200 | 15.8700 | 190 | 184.27 | 15.3707 |
| 09.12.2014 | 15.6300 | 15.9600 | 199 | 217.93 | 15.3233 |
| 10.12.2014 | 15.7000 | 16.0000 | 204 | 168.19 | 15.7146 |
| 11.12.2014 | 15.7600 | 16.0600 | 188 | 182.29 | 15.7670 |
| 12.12.2014 | 15.8000 | 16.1000 | 192 | 189.54 | 15.7114 |
| 15.12.2014 | 15.8400 | 16.1400 | 195 | 168.77 | 15.8430 |
| 16.12.2014 | 16.0000 | 16.2500 | 187 | 207.39 | 15.8417 |
| 17.12.2014 | 16.1200 | 16.5200 | 216 | 177.79 | 15.6809 |
| 18.12.2014 | 16.2000 | 16.4500 | 202 | 210.35 | 15.7059 |
| 19.12.2014 | 16.0800 | 16.2600 | 206 | 361.58 | 15.7211 |
| 22.12.2014 | 16.1500 | 16.3500 | 186 | 204.54 | 15.8819 |
| 23.12.2014 | 16.0000 | 16.2000 | 194 | 319.01 | 15.8085 |
| 24.12.2014 | 16.0700 | 16.2700 | 210 | 245.53 | 15.8505 |
| 25.12.2014 | 16.0300 | 16.2300 | 84 | 208.06 | 15.8260 |
| 26.12.2014 | 16.0100 | 16.2100 | 306 | 384.60 | 15.8308 |
| 29.12.2014 | 16.1800 | 16.3800 | 197 | 322.88 | 15.8555 |
| 06.01.2015 | 16.1600 | 16.3600 | 181 | 181.95 | 15.8970 |
| 08.01.2015 | 16.0300 | 16.2300 | 155 | 124.21 | 15.8492 |
| 09.01.2015 | 16.0500 | 16.2500 | 205 | 206.91 | 15.8824 |
| 12.01.2015 | 16.1800 | 16.4300 | 161 | 100.62 | 15.9571 |
| 13.01.2015 | 16.1200 | 16.3700 | 158 | 98.44 | 15.8878 |
| 14.01.2015 | 16.0300 | 16.2700 | 185 | 262.25 | 15.8288 |
| 15.01.2015 | 16.1000 | 16.3500 | 185 | 180.98 | 15.2828 |
| 16.01.2015 | 15.9900 | 16.2400 | 208 | 205.74 | 15.8670 |
| 17.01.2015 | 16.0800 | 16.3300 | 66 | 70.00 | 15.9138 |
| 19.01.2015 | 16.2200 | 16.4200 | 72 | 47.09 | 15.8962 |
| 20.01.2015 | 16.0100 | 16.2100 | 262 | 126.95 | 15.8081 |
| 21.01.2015 | 16.0200 | 16.2200 | 228 | 363.99 | 15.8274 |
| 22.01.2015 | 16.0700 | 16.2700 | 226 | 186.05 | 15.8535 |
| 23.01.2015 | 16.0800 | 16.2800 | 204 | 187.94 | 15.9312 |
| 26.01.2015 | 16.0900 | 16.2900 | 208 | 173.08 | 15.9152 |
| 27.01.2015 | 16.1000 | 16.3000 | 228 | 369.36 | 15.9800 |
| 28.01.2015 | 16.2000 | 16.4000 | 235 | 236.52 | 16.0044 |
| 29.01.2015 | 16.2800 | 16.4800 | 233 | 268.91 | 16.0964 |
| 30.01.2015 | 16.3800 | 16.5800 | 238 | 239.80 | 16.1676 |
| 02.02.2015 | 16.4200 | 16.6200 | 207 | 154.45 | 16.2373 |
| 03.02.2015 | 16.6000 | 16.8000 | 227 | 222.87 | 15.8833 |
| 04.02.2015 | 16.8800 | 17.0800 | 206 | 381.82 | 16.8094 |
| 05.02.2015 | 21.8000 | 22.2000 | 185 | 160.15 | 21.6584 |
| 06.02.2015 | 25.0000 | 25.8000 | 181 | 148.89 | 23.7306 |
| 09.02.2015 | 25.1000 | 25.9000 | 206 | 211.44 | 24.4662 |
| 10.02.2015 | 25.4000 | 25.9000 | 209 | 192.39 | 24.9425 |
| 11.02.2015 | 25.8500 | 26.2000 | 218 | 209.65 | 25.7735 |
| 12.02.2015 | 26.1500 | 26.7000 | 229 | 211.92 | 25.9819 |
| 13.02.2015 | 25.8000 | 26.2500 | 229 | 207.48 | 25.8828 |
| 16.02.2015 | 26.0000 | 26.6000 | 86 | 91.16 | 26.2451 |
| 17.02.2015 | 26.6000 | 26.9000 | 270 | 355.16 | 26.3490 |
| 18.02.2015 | 26.9000 | 27.3000 | - | - | - |
| 19.02.2015 | 26.9500 | 27.5000 | 220 | 193.65 | 27.0982 |
| 20.02.2015 | 28.8000 | 29.7000 | 211 | 169.34 | 28.2742 |
| 23.02.2015 | 30.5000 | 31.7000 | 173 | 221.09 | 29.5586 |
| 24.02.2015 | 32.0000 | 33.5000 | 202 | 167.41 | 31.6345 |
| 25.02.2015 | 22.0000 | 27.0000 | 83 | 92.48 | 21.8165 |
| 26.02.2015 | 30.7000 | 32.4000 | 172 | 186.87 | 30.6420 |
| 27.02.2015 | 26.5000 | 29.5000 | 160 | 151.24 | 28.0235 |
| 02.03.2015 | 26.5000 | 27.5000 | 176 | 98.65 | 26.5942 |
| 03.03.2015 | 24.4000 | 25.0000 | 152 | 135.07 | 24.9153 |
| 04.03.2015 | 21.9000 | 24.0000 | 161 | 155.75 | 23.7184 |
| 05.03.2015 | 22.6000 | 23.3000 | 184 | 178.47 | 23.0119 |
| 06.03.2015 | 22.5000 | 23.0000 | 216 | 156.19 | 23.0377 |
| 10.03.2015 | 21.4500 | 21.7000 | 186 | 234.48 | 21.6952 |
| 11.03.2015 | 21.4700 | 21.5800 | 176 | 247.32 | 21.8932 |
| 12.03.2015 | 21.5000 | 21.7000 | 230 | 165.28 | 21.8616 |
| 13.03.2015 | 21.5200 | 21.6500 | 221 | 176.11 | 21.8355 |
| 16.03.2015 | 21.6500 | 21.9500 | 226 | 181.47 | 21.9204 |
| 17.03.2015 | 22.2500 | 22.5000 | 262 | 211.54 | 22.3670 |
| 18.03.2015 | 23.4000 | 23.6000 | 259 | 242.29 | 23.3996 |
| 19.03.2015 | 22.8500 | 23.3300 | 254 | 264.61 | 23.3663 |
| 20.03.2015 | 22.7500 | 23.2500 | 232 | 163.20 | 23.1384 |
| 23.03.2015 | 22.9000 | 23.1800 | 227 | 124.40 | 23.1481 |
| 24.03.2015 | 23.5000 | 23.6500 | 233 | 189.93 | 23.3638 |
| 25.03.2015 | 23.5000 | 23.7500 | 228 | 180.68 | 23.4915 |
| 26.03.2015 | 23.4000 | 23.5500 | 220 | 157.80 | 23.4703 |
| 27.03.2015 | 23.4500 | 23.6000 | 228 | 163.55 | 23.4942 |
| 30.03.2015 | 23.4800 | 23.5500 | 210 | 149.17 | 23.5022 |
| 31.03.2015 | 23.4100 | 23.5200 | 242 | 194.16 | 23.4596 |
| 01.04.2015 | 23.4900 | 23.5700 | 202 | 130.65 | 23.4979 |
| 02.04.2015 | 23.4300 | 23.5300 | 205 | 165.83 | 23.5141 |
| 03.04.2015 | 22.9500 | 23.3500 | 278 | 214.65 | 23.3409 |
| 06.04.2015 | 23.4700 | 23.5700 | 208 | 122.79 | 23.4789 |
| 07.04.2015 | 23.5200 | 23.5900 | 232 | 151.60 | 23.4992 |
| 08.04.2015 | 23.5000 | 23.5800 | 234 | 163.12 | 23.5188 |
| 09.04.2015 | 23.3500 | 23.5000 | 241 | 233.37 | 23.4335 |
| 10.04.2015 | 22.3500 | 22.8000 | 261 | 194.93 | 22.9378 |
| 14.04.2015 | 22.7500 | 22.9500 | 218 | 154.16 | 22.9652 |
| 15.04.2015 | 21.3500 | 21.6500 | 243 | 244.10 | 21.8255 |
| 16.04.2015 | 21.0000 | 21.4000 | 222 | 179.45 | 21.5009 |
| 17.04.2015 | 20.9300 | 21.0800 | 213 | 138.36 | 21.1058 |
| 20.04.2015 | 22.0500 | 22.5500 | 212 | 131.05 | 22.3472 |
| 21.04.2015 | 22.3500 | 22.7500 | 234 | 256.26 | 22.3363 |
| 22.04.2015 | 22.5000 | 22.8000 | 223 | 144.91 | 22.5908 |
| 23.04.2015 | 22.2800 | 22.5200 | 468 | 349.91 | 22.5311 |
| 24.04.2015 | 22.5500 | 22.8500 | 453 | 362.98 | 22.4516 |
| 27.04.2015 | 22.9500 | 23.1200 | 434 | 288.29 | 22.8986 |
| 28.04.2015 | 21.8000 | 22.1500 | 582 | 455.66 | 22.2624 |
| 29.04.2015 | 20.7000 | 21.1000 | 504 | 460.58 | 21.0468 |
| 30.04.2015 | 20.9500 | 21.2000 | 480 | 403.25 | 21.1324 |
| 05.05.2015 | 21.0000 | 21.1600 | 462 | 311.40 | 21.1331 |
| 06.05.2015 | 20.9500 | 21.0700 | 485 | 496.51 | 21.0255 |
| 07.05.2015 | 20.5000 | 20.6000 | 437 | 509.73 | 20.7225 |
| 08.05.2015 | 20.4500 | 20.5500 | 474 | 400.43 | 20.5900 |
| 12.05.2015 | 20.6500 | 20.8500 | 439 | 305.57 | 20.6376 |
| 13.05.2015 | 20.5000 | 20.6500 | 476 | 426.63 | 20.5708 |
| 14.05.2015 | 20.4500 | 20.6000 | 454 | 542.63 | 20.5693 |
| 15.05.2015 | 20.7000 | 20.9000 | 408 | 305.64 | 20.6982 |
| 18.05.2015 | 22.0000 | 22.3500 | 460 | 277.89 | 22.1187 |
| 19.05.2015 | 20.9000 | 21.2000 | 525 | 446.85 | 21.2526 |
| 20.05.2015 | 20.5500 | 21.0500 | 526 | 473.76 | 20.8127 |
| 21.05.2015 | 20.5500 | 20.7500 | 468 | 327.05 | 20.6788 |
| 22.05.2015 | 20.8000 | 21.0000 | 504 | 377.62 | 20.8369 |
| 25.05.2015 | 20.9000 | 21.3000 | 257 | 187.61 | 21.1337 |
| 26.05.2015 | 20.9500 | 21.3000 | 570 | 426.68 | 21.4235 |
| 27.05.2015 | 20.9500 | 21.2000 | 534 | 396.59 | 21.0413 |
| 28.05.2015 | 20.9500 | 21.0500 | 513 | 533.18 | 21.0482 |
| 29.05.2015 | 21.0700 | 21.1800 | 482 | 408.54 | 21.0849 |
| 02.06.2015 | 21.0000 | 21.0800 | 409 | 288.40 | 21.0708 |
| 03.06.2015 | 20.8500 | 21.0000 | 384 | 474.60 | 21.0060 |
| 04.06.2015 | 20.9900 | 21.0400 | 497 | 461.18 | 21.0137 |
| 05.06.2015 | 21.0000 | 21.0700 | 460 | 357.82 | 21.0258 |
| 08.06.2015 | 21.1500 | 21.3000 | 461 | 294.42 | 21.1024 |
| 09.06.2015 | 21.1100 | 21.2000 | 489 | 338.26 | 21.1693 |
| 10.06.2015 | 21.0700 | 21.1500 | 471 | 397.04 | 21.1533 |
| 11.06.2015 | 21.0000 | 21.0400 | 499 | 395.89 | 21.0275 |
| 12.06.2015 | 21.0800 | 21.1500 | 446 | 311.70 | 21.0588 |
| 15.06.2015 | 21.5000 | 21.6800 | 458 | 295.44 | 21.4488 |
| 16.06.2015 | 21.8500 | 22.1000 | 479 | 289.84 | 22.1477 |
| 17.06.2015 | 21.5000 | 21.6000 | 497 | 327.20 | 21.6502 |
| 18.06.2015 | 21.2000 | 21.3200 | 504 | 315.64 | 21.3292 |
| 19.06.2015 | 21.6500 | 21.8500 | 482 | 304.82 | 21.6365 |
| 22.06.2015 | 21.7000 | 21.8500 | 447 | 293.15 | 21.7687 |
| 23.06.2015 | 21.5200 | 21.6700 | 516 | 351.14 | 21.5257 |
| 24.06.2015 | 21.2000 | 21.3000 | 477 | 313.49 | 21.1780 |
| 25.06.2015 | 21.0000 | 21.1000 | 522 | 384.70 | 21.1961 |
| 26.06.2015 | 20.9900 | 21.0200 | 472 | 445.03 | 21.0154 |
| 30.06.2015 | 21.0000 | 21.0200 | 467 | 415.11 | 21.0052 |
| 01.07.2015 | 20.9900 | 21.0100 | 423 | 499.07 | 21.0064 |
| 02.07.2015 | 21.0000 | 21.0100 | 404 | 271.28 | 21.0116 |
| 03.07.2015 | 20.9900 | 21.0300 | 426 | 362.97 | 21.0182 |
| 06.07.2015 | 21.3000 | 21.4500 | 477 | 471.85 | 21.2659 |
| 07.07.2015 | 21.6500 | 21.8000 | 522 | 315.70 | 21.7004 |
| 08.07.2015 | 21.7000 | 21.9000 | 589 | 406.02 | 21.9757 |
| 09.07.2015 | 22.0500 | 22.1700 | 482 | 342.15 | 21.8482 |
| 10.07.2015 | 21.6700 | 21.8700 | 624 | 456.53 | 21.9165 |
| 13.07.2015 | 21.9500 | 22.1000 | 499 | 319.46 | 21.9638 |
| 14.07.2015 | 22.0300 | 22.1200 | 535 | 337.05 | 21.9953 |
| 15.07.2015 | 22.0500 | 22.2000 | 517 | 345.01 | 22.1073 |
| 16.07.2015 | 22.0000 | 22.1000 | 518 | 517.39 | 21.9867 |
| 17.07.2015 | 22.0200 | 22.0800 | 570 | 392.78 | 22.0148 |
| 20.07.2015 | 22.0000 | 22.1500 | 472 | 345.67 | 22.0321 |
| 21.07.2015 | 22.0000 | 22.1000 | 495 | 479.07 | 22.0215 |
| 22.07.2015 | 22.0500 | 22.0900 | 533 | 428.78 | 22.0121 |
| 23.07.2015 | 22.0900 | 22.1300 | 540 | 441.85 | 22.0157 |
| 24.07.2015 | 22.1000 | 22.2500 | 531 | 554.80 | 22.0735 |
| 27.07.2015 | 22.1000 | 22.1700 | 464 | 445.97 | 22.0623 |
| 28.07.2015 | 22.0500 | 22.1200 | 544 | 529.54 | 22.0396 |
| 29.07.2015 | 22.0200 | 22.0700 | 500 | 324.99 | 22.0736 |
| 30.07.2015 | 21.0500 | 21.2000 | 566 | 457.96 | 21.6118 |
| 31.07.2015 | 21.1000 | 21.2500 | 471 | 323.22 | 21.1267 |
| 03.08.2015 | 21.7000 | 21.8500 | 499 | 392.04 | 21.7175 |
| 04.08.2015 | 21.4000 | 21.6500 | 502 | 316.61 | 21.7141 |
| 05.08.2015 | 21.8000 | 21.9300 | 479 | 361.32 | 21.5659 |
| 06.08.2015 | 21.0000 | 21.3000 | 628 | 475.97 | 21.4841 |
| 07.08.2015 | 21.1000 | 21.2000 | 530 | 448.32 | 21.0899 |
| 10.08.2015 | 21.3000 | 21.4500 | 478 | 310.48 | 21.2630 |
| 11.08.2015 | 21.5000 | 21.6500 | 544 | 374.01 | 21.3716 |
| 12.08.2015 | 21.1500 | 21.3500 | 543 | 470.00 | 21.3854 |
| 13.08.2015 | 21.5500 | 21.6500 | 445 | 345.78 | 21.3962 |
| 14.08.2015 | 21.9500 | 22.1500 | 571 | 436.32 | 21.7577 |
| 17.08.2015 | 22.1500 | 22.3500 | 493 | 341.26 | 22.0188 |
| 18.08.2015 | 22.0700 | 22.2000 | 556 | 406.82 | 22.0874 |
| 19.08.2015 | 22.1800 | 22.2500 | 541 | 399.11 | 22.0662 |
| 20.08.2015 | 21.9000 | 22.0700 | 565 | 415.54 | 22.0308 |
| 21.08.2015 | 22.1400 | 22.2400 | 550 | 340.24 | 22.0955 |
| 25.08.2015 | 22.5500 | 22.6500 | 513 | 314.90 | 22.6234 |
| 26.08.2015 | 21.4500 | 21.6500 | 616 | 509.38 | 21.4257 |
| 27.08.2015 | 21.0000 | 21.2000 | 588 | 489.49 | 21.3171 |
| 28.08.2015 | 21.2500 | 21.4000 | 593 | 421.31 | 21.1854 |
| 31.08.2015 | 21.8000 | 22.2000 | 567 | 347.56 | 21.8054 |
| 01.09.2015 | 21.7500 | 21.9000 | 576 | 422.23 | 21.7985 |
| 02.09.2015 | 22.0000 | 22.1700 | 491 | 306.26 | 21.9887 |
| 03.09.2015 | 22.0000 | 22.1000 | 585 | 418.06 | 22.0156 |
| 04.09.2015 | 22.0000 | 22.1000 | 600 | 483.71 | 21.9428 |
| 07.09.2015 | 22.0800 | 22.2300 | 269 | 198.65 | 22.1176 |
| 08.09.2015 | 22.1500 | 22.4000 | 541 | 288.15 | 22.4169 |
| 09.09.2015 | 22.0000 | 22.1500 | 617 | 420.35 | 21.9689 |
| 10.09.2015 | 21.5000 | 21.6500 | 619 | 510.06 | 21.7390 |
| 11.09.2015 | 21.7500 | 21.9000 | 524 | 392.86 | 21.6987 |
| 14.09.2015 | 21.8500 | 22.0000 | 454 | 295.31 | 21.9527 |
| 15.09.2015 | 21.9000 | 22.0300 | 556 | 351.04 | 21.9982 |
| 16.09.2015 | 21.7500 | 21.8800 | 503 | 365.86 | 21.8226 |
| 17.09.2015 | 21.5000 | 21.6500 | 676 | 504.41 | 21.5981 |
| 18.09.2015 | 21.8500 | 22.0000 | 568 | 431.68 | 21.6394 |
| 21.09.2015 | 21.6500 | 21.8000 | 536 | 386.65 | 21.8551 |
| 22.09.2015 | 21.6500 | 21.8000 | 657 | 530.53 | 21.7386 |
| 23.09.2015 | 21.4000 | 21.5500 | 599 | 434.45 | 21.5759 |
| 24.09.2015 | 21.4000 | 21.5500 | 633 | 469.11 | 21.4645 |
| 25.09.2015 | 21.7000 | 21.8500 | 563 | 393.21 | 21.6160 |
| 28.09.2015 | 21.5000 | 21.6000 | 575 | 453.23 | 21.5884 |
| 29.09.2015 | 21.4500 | 21.5300 | 625 | 507.22 | 21.5275 |
| 30.09.2015 | 21.1500 | 21.2500 | 665 | 525.95 | 21.2956 |
| 01.10.2015 | 21.0000 | 21.1000 | 646 | 472.50 | 21.1533 |
| 02.10.2015 | 21.1000 | 21.1500 | 610 | 475.02 | 21.1474 |
| 05.10.2015 | 21.1800 | 21.2500 | 510 | 386.24 | 21.2156 |
| 06.10.2015 | 21.2500 | 21.3200 | 607 | 480.05 | 21.2640 |
| 07.10.2015 | 21.2500 | 21.2900 | 589 | 485.78 | 21.2702 |
| 08.10.2015 | 21.3000 | 21.3500 | 615 | 527.36 | 21.2993 |
| 09.10.2015 | 21.6700 | 21.7700 | 570 | 477.27 | 21.4962 |
| 12.10.2015 | 21.5500 | 21.7500 | 228 | 221.38 | 21.8177 |
| 13.10.2015 | 21.6500 | 21.7500 | 702 | 510.87 | 21.9346 |
| 15.10.2015 | 21.6500 | 21.7500 | 651 | 530.69 | 21.6906 |
| 16.10.2015 | 21.2800 | 21.3700 | 675 | 661.56 | 21.2977 |
| 19.10.2015 | 21.5700 | 21.6700 | 646 | 547.10 | 21.6177 |
| 20.10.2015 | 22.1500 | 22.2700 | 596 | 376.35 | 21.9889 |
| 21.10.2015 | 22.3500 | 22.5000 | 724 | 689.38 | 22.6093 |
| 22.10.2015 | 22.2000 | 22.4000 | 631 | 470.23 | 22.2806 |
| 23.10.2015 | 22.7500 | 23.0000 | 580 | 445.33 | 22.5747 |
| 26.10.2015 | 22.9200 | 23.0300 | 522 | 308.48 | 22.9059 |
| 27.10.2015 | 22.8500 | 22.9500 | 578 | 391.51 | 22.8633 |
| 28.10.2015 | 22.9000 | 22.9800 | 530 | 374.72 | 22.8865 |
| 29.10.2015 | 22.9500 | 23.0000 | 584 | 491.35 | 22.9040 |
| 30.10.2015 | 23.0000 | 23.1000 | 526 | 436.72 | 22.9937 |
| 02.11.2015 | 23.0000 | 23.0500 | 546 | 381.46 | 23.0152 |
| 03.11.2015 | 23.0400 | 23.1100 | 476 | 396.11 | 23.0193 |
| 04.11.2015 | 23.0300 | 23.1000 | 540 | 362.77 | 23.0814 |
| 05.11.2015 | 22.6500 | 22.8000 | 701 | 548.38 | 22.9255 |
| 06.11.2015 | 22.7000 | 22.9000 | 777 | 585.73 | 22.6490 |
| 09.11.2015 | 22.8000 | 22.9000 | 602 | 442.42 | 22.7549 |
| 10.11.2015 | 22.6000 | 22.7500 | 613 | 416.87 | 22.7613 |
| 11.11.2015 | 22.7700 | 22.8700 | 230 | 223.18 | 22.7569 |
| 12.11.2015 | 22.9500 | 23.0500 | 603 | 398.14 | 22.9172 |
| 13.11.2015 | 23.1000 | 23.2200 | 463 | 276.52 | 23.0598 |
| 16.11.2015 | 23.2800 | 23.3500 | 450 | 322.39 | 23.2070 |
| 17.11.2015 | 23.7000 | 23.9000 | 441 | 286.71 | 23.7711 |
| 18.11.2015 | 23.8500 | 24.0000 | 511 | 310.86 | 23.9136 |
| 19.11.2015 | 23.8000 | 23.9000 | 553 | 362.27 | 23.8391 |
| 20.11.2015 | 24.0000 | 24.0700 | 473 | 220.27 | 23.9845 |
| 23.11.2015 | 23.9500 | 24.0500 | 545 | 319.08 | 24.0636 |
| 24.11.2015 | 23.8000 | 23.9000 | 534 | 331.93 | 23.9492 |
| 25.11.2015 | 23.7000 | 23.8000 | 645 | 396.56 | 23.7716 |
| 26.11.2015 | 23.4500 | 23.6000 | 272 | 286.86 | 23.5973 |
| 27.11.2015 | 23.8000 | 23.9000 | 549 | 274.13 | 23.8877 |
| 30.11.2015 | 23.9800 | 24.0800 | 580 | 406.35 | 23.9481 |
| 01.12.2015 | 23.9400 | 24.0400 | 572 | 329.94 | 23.8416 |
| 02.12.2015 | 23.3000 | 23.4500 | 723 | 475.15 | 23.6477 |
| 03.12.2015 | 23.0500 | 23.2000 | 628 | 427.22 | 23.0888 |
| 04.12.2015 | 23.7300 | 23.8800 | 610 | 433.46 | 23.6484 |
| 07.12.2015 | 23.1000 | 23.3000 | 497 | 319.88 | 23.4508 |
| 08.12.2015 | 22.8500 | 23.0000 | 624 | 432.61 | 22.9132 |
| 09.12.2015 | 22.9200 | 22.9900 | 569 | 426.34 | 22.8949 |
| 10.12.2015 | 23.4500 | 23.5700 | 616 | 527.33 | 23.3683 |
| 11.12.2015 | 23.7300 | 23.8500 | 520 | 258.17 | 23.8613 |
| 14.12.2015 | 23.6000 | 23.8000 | 600 | 360.72 | 23.8116 |
| 15.12.2015 | 23.5500 | 23.7500 | 601 | 432.67 | 23.4513 |
| 16.12.2015 | 23.5500 | 23.7000 | 618 | 430.62 | 23.5193 |
| 17.12.2015 | 23.4000 | 23.5000 | 597 | 443.31 | 23.4877 |
| 18.12.2015 | 23.5000 | 23.6000 | 572 | 301.39 | 23.5464 |
| 21.12.2015 | 23.2500 | 23.4000 | 545 | 338.04 | 23.5182 |
| 22.12.2015 | 22.8500 | 22.9500 | 600 | 427.31 | 23.1464 |
| 23.12.2015 | 22.9000 | 23.0000 | 538 | 534.61 | 22.9973 |
| 24.12.2015 | 22.8800 | 22.9500 | 611 | 534.34 | 22.9645 |
| 25.12.2015 | 23.2000 | 23.3000 | 348 | 192.60 | 23.1375 |
| 28.12.2015 | 23.8500 | 23.9800 | 546 | 374.61 | 23.8065 |
| 29.12.2015 | 23.9500 | 24.1000 | 547 | 464.35 | 23.7907 |
| 30.12.2015 | 24.0000 | 24.1500 | 569 | 440.62 | 24.0007 |
| 05.01.2016 | 23.9000 | 24.0500 | 458 | 271.39 | 23.7837 |
| 06.01.2016 | 23.3500 | 23.4000 | 602 | 492.31 | 23.5027 |
| 11.01.2016 | 23.4000 | 23.5000 | 453 | 313.85 | 23.5044 |
| 12.01.2016 | 23.1500 | 23.2500 | 560 | 348.57 | 23.2668 |
| 13.01.2016 | 23.7000 | 23.8500 | 523 | 324.47 | 23.6420 |
| 14.01.2016 | 23.9000 | 24.0000 | 482 | 251.30 | 23.9508 |
| 15.01.2016 | 24.1500 | 24.3000 | 532 | 285.47 | 24.1874 |
| 16.01.2016 | 24.2500 | 24.4500 | 372 | 186.24 | 24.3830 |
| 18.01.2016 | 24.6000 | 24.7500 | 477 | 295.84 | 24.6371 |
| 19.01.2016 | 25.0000 | 25.2500 | 428 | 215.22 | 24.8443 |
| 20.01.2016 | 24.4500 | 24.6000 | 611 | 499.17 | 24.6610 |
| 21.01.2016 | 24.6500 | 24.8000 | 514 | 274.09 | 24.5217 |
| 22.01.2016 | 24.5500 | 24.7000 | 528 | 243.78 | 24.7921 |
| 25.01.2016 | 24.7500 | 24.9000 | 476 | 286.54 | 24.8298 |
| 26.01.2016 | 24.8300 | 24.9000 | 485 | 334.55 | 24.8490 |
| 27.01.2016 | 24.8200 | 24.9200 | 532 | 340.20 | 24.8705 |
| 28.01.2016 | 25.1500 | 25.2500 | 382 | 216.03 | 25.1534 |
| 29.01.2016 | 25.5500 | 25.7000 | 372 | 110.78 | 25.5550 |
| 01.02.2016 | 25.5000 | 25.6500 | 532 | 268.42 | 25.4484 |
| 02.02.2016 | 25.8500 | 25.9500 | 455 | 244.10 | 25.8728 |
| 03.02.2016 | 25.6800 | 25.7800 | 596 | 446.79 | 25.6984 |
| 04.02.2016 | 25.8500 | 25.9800 | 515 | 389.37 | 25.8927 |
| 05.02.2016 | 25.9000 | 25.9600 | 512 | 301.54 | 25.9130 |
| 08.02.2016 | 25.8900 | 25.9700 | 506 | 327.31 | 25.8774 |
| 09.02.2016 | 25.8500 | 25.9000 | 542 | 361.79 | 25.9445 |
| 10.02.2016 | 25.9400 | 26.0300 | 484 | 283.99 | 25.9412 |
| 11.02.2016 | 26.0000 | 26.1000 | 550 | 336.26 | 26.0837 |
| 12.02.2016 | 26.3500 | 26.6000 | 455 | 242.44 | 26.1474 |
| 15.02.2016 | 26.8300 | 26.9500 | 395 | 253.78 | 26.8181 |
| 16.02.2016 | 26.6500 | 26.8500 | 601 | 363.51 | 27.0198 |
| 17.02.2016 | 26.9000 | 27.0500 | 521 | 273.08 | 26.7237 |
| 18.02.2016 | 26.2000 | 26.3500 | 641 | 502.15 | 26.4623 |
| 19.02.2016 | 26.9000 | 27.0000 | 535 | 238.17 | 26.8553 |
| 22.02.2016 | 27.1200 | 27.1800 | 514 | 286.96 | 27.0145 |
| 23.02.2016 | 27.2000 | 27.3000 | 512 | 324.96 | 27.2339 |
| 24.02.2016 | 27.2500 | 27.3500 | 531 | 315.45 | 27.2186 |
| 25.02.2016 | 26.9000 | 27.1000 | 584 | 290.01 | 27.2486 |
| 26.02.2016 | 27.1000 | 27.2000 | 544 | 233.64 | 27.0544 |
| 29.02.2016 | 26.7000 | 26.9500 | 612 | 385.02 | 27.0948 |
| 01.03.2016 | 27.1200 | 27.1900 | 537 | 291.43 | 27.0851 |
| 02.03.2016 | 26.4700 | 26.6200 | 654 | 399.51 | 26.8108 |
| 03.03.2016 | 26.0000 | 26.1000 | 683 | 451.72 | 26.2136 |
| 04.03.2016 | 26.0000 | 26.1500 | 611 | 340.25 | 26.4972 |
| 09.03.2016 | 25.6000 | 25.9000 | 569 | 407.46 | 26.1828 |
| 10.03.2016 | 25.5000 | 25.6200 | 523 | 464.75 | 25.5192 |
| 11.03.2016 | 25.3500 | 25.5500 | 653 | 431.45 | 25.8451 |
| 12.03.2016 | 26.0500 | 26.2200 | 394 | 197.72 | 26.0200 |
| 14.03.2016 | 26.6500 | 26.7500 | 594 | 386.87 | 26.5174 |
| 15.03.2016 | 26.9500 | 27.0500 | 574 | 356.40 | 26.8854 |
| 16.03.2016 | 26.9000 | 27.0000 | 532 | 300.28 | 26.8447 |
| 17.03.2016 | 26.3500 | 26.5800 | 612 | 367.04 | 26.7000 |
| 18.03.2016 | 26.5500 | 26.7000 | 474 | 224.78 | 26.2429 |
| 21.03.2016 | 26.3500 | 26.5500 | 552 | 296.94 | 26.6007 |
| 22.03.2016 | 26.1000 | 26.2500 | 584 | 391.13 | 26.1025 |
| 23.03.2016 | 26.0800 | 26.2000 | 540 | 383.90 | 26.0151 |
| 24.03.2016 | 26.2300 | 26.3300 | 567 | 334.72 | 26.2522 |
| 25.03.2016 | 25.8800 | 26.0000 | 572 | 317.27 | 26.0703 |
| 28.03.2016 | 26.0500 | 26.2000 | 580 | 335.42 | 26.2801 |
| 29.03.2016 | 26.3000 | 26.4200 | 526 | 285.49 | 26.4392 |
| 30.03.2016 | 26.1800 | 26.2800 | 570 | 336.56 | 26.2181 |
| 31.03.2016 | 26.2300 | 26.3000 | 522 | 356.31 | 26.2182 |
| 01.04.2016 | 26.0000 | 26.1000 | 500 | 295.29 | 26.1085 |
| 04.04.2016 | 26.1000 | 26.2000 | 480 | 326.82 | 25.9946 |
| 05.04.2016 | 25.9500 | 26.0500 | 523 | 363.47 | 26.0772 |
| 06.04.2016 | 25.8500 | 25.9500 | 612 | 521.75 | 25.9580 |
| 07.04.2016 | 25.7800 | 25.8200 | 429 | 676.43 | 25.8013 |
| 08.04.2016 | 25.6000 | 25.6500 | 497 | 311.75 | 25.6298 |
| 11.04.2016 | 25.5300 | 25.6300 | 300 | 112.47 | 25.5716 |
| 12.04.2016 | 25.4200 | 25.5000 | 536 | 389.69 | 25.5531 |
| 13.04.2016 | 25.4800 | 25.5300 | 485 | 334.53 | 25.4835 |
| 14.04.2016 | 25.6000 | 25.7000 | 463 | 292.66 | 25.6476 |
| 15.04.2016 | 25.4200 | 25.5000 | 552 | 332.65 | 25.4750 |
| 18.04.2016 | 25.4200 | 25.5000 | 520 | 340.92 | 25.4886 |
| 19.04.2016 | 25.4200 | 25.4900 | 561 | 358.23 | 25.4435 |
| 20.04.2016 | 25.3500 | 25.4300 | 577 | 430.56 | 25.4114 |
| 21.04.2016 | 25.3300 | 25.3900 | 465 | 564.52 | 25.3737 |
| 22.04.2016 | 25.3100 | 25.3800 | 439 | 228.16 | 25.3436 |
| 25.04.2016 | 25.3000 | 25.3500 | 451 | 375.26 | 25.3389 |
| 26.04.2016 | 25.1500 | 25.2500 | 583 | 462.68 | 25.3008 |
| 27.04.2016 | 25.1600 | 25.2200 | 466 | 464.06 | 25.2151 |
| 28.04.2016 | 25.1800 | 25.2300 | 524 | 559.16 | 25.1865 |
| 29.04.2016 | 25.1800 | 25.2300 | 543 | 323.55 | 25.2009 |
| 04.05.2016 | 25.0500 | 25.1500 | 441 | 272.94 | 25.1953 |
| 05.05.2016 | 25.1200 | 25.2000 | 519 | 528.03 | 25.1230 |
| 06.05.2016 | 25.1300 | 25.1700 | 412 | 201.98 | 25.1627 |
| 10.05.2016 | 25.1400 | 25.2000 | 397 | 279.75 | 25.1961 |
| 11.05.2016 | 25.3100 | 25.3700 | 538 | 332.07 | 25.3257 |
| 12.05.2016 | 25.3100 | 25.3800 | 453 | 311.18 | 25.3129 |
| 13.05.2016 | 25.4200 | 25.4900 | 491 | 248.15 | 25.4522 |
| 16.05.2016 | 25.3600 | 25.4000 | 572 | 443.78 | 25.3947 |
| 17.05.2016 | 25.2300 | 25.2900 | 636 | 487.79 | 25.2734 |
| 18.05.2016 | 25.2400 | 25.2700 | 483 | 318.56 | 25.2572 |
| 19.05.2016 | 25.2000 | 25.2500 | 560 | 404.76 | 25.2596 |
| 20.05.2016 | 25.1500 | 25.1900 | 549 | 319.72 | 25.2015 |
| 23.05.2016 | 25.1000 | 25.1500 | 470 | 332.32 | 25.1237 |
| 24.05.2016 | 25.1100 | 25.1600 | 464 | 406.10 | 25.1337 |
| 25.05.2016 | 25.0700 | 25.1000 | 522 | 427.16 | 25.1156 |
| 26.05.2016 | 25.1100 | 25.1400 | 540 | 427.44 | 25.1000 |
| 27.05.2016 | 25.1200 | 25.1600 | 565 | 351.60 | 25.1360 |
| 30.05.2016 | 25.1500 | 25.1900 | 425 | 340.62 | 25.1660 |
| 31.05.2016 | 25.1000 | 25.1400 | 510 | 293.32 | 25.1416 |
| 01.06.2016 | 25.0600 | 25.1000 | 395 | 239.74 | 25.0976 |
| 02.06.2016 | 25.0000 | 25.0400 | 516 | 466.08 | 25.0512 |
| 03.06.2016 | 24.9800 | 25.0300 | 465 | 285.85 | 25.0020 |
| 06.06.2016 | 24.9600 | 24.9900 | 452 | 366.29 | 24.9857 |
| 07.06.2016 | 24.9400 | 24.9700 | 458 | 380.48 | 24.9617 |
| 08.06.2016 | 24.9400 | 24.9600 | 454 | 329.06 | 24.9441 |
| 09.06.2016 | 24.9900 | 25.0200 | 481 | 281.32 | 25.0022 |
| 10.06.2016 | 24.9800 | 25.0200 | 452 | 209.35 | 25.0153 |
| 13.06.2016 | 24.9000 | 24.9300 | 430 | 243.03 | 24.9687 |
| 14.06.2016 | 24.8900 | 24.9200 | 423 | 313.53 | 24.9149 |
| 15.06.2016 | 24.8700 | 24.9000 | 445 | 383.10 | 24.8876 |
| 16.06.2016 | 24.8800 | 24.9100 | 570 | 471.36 | 24.9046 |
| 17.06.2016 | 24.9000 | 24.9200 | 409 | 261.25 | 24.9089 |
| 21.06.2016 | 24.8800 | 24.9100 | 423 | 339.40 | 24.8926 |
| 22.06.2016 | 24.8800 | 24.9000 | 425 | 452.79 | 24.8971 |
| 23.06.2016 | 24.8300 | 24.8700 | 456 | 357.46 | 24.8829 |
| 24.06.2016 | 24.8600 | 24.9000 | 496 | 398.98 | 24.8734 |
| 29.06.2016 | 24.8300 | 24.8600 | 502 | 424.75 | 24.8544 |
| 30.06.2016 | 24.8100 | 24.8300 | 580 | 623.16 | 24.8284 |
| 01.07.2016 | 24.7900 | 24.8300 | 401 | 228.31 | 24.8214 |
| 04.07.2016 | 24.8100 | 24.8300 | 326 | 285.38 | 24.8158 |
| 05.07.2016 | 24.8100 | 24.8400 | 454 | 282.56 | 24.8459 |
| 06.07.2016 | 24.8300 | 24.8400 | 512 | 374.83 | 24.8419 |
| 07.07.2016 | 24.8000 | 24.8100 | 512 | 499.13 | 24.8148 |
| 08.07.2016 | 24.8500 | 24.8800 | 459 | 308.37 | 24.8368 |
| 11.07.2016 | 24.8400 | 24.8600 | 397 | 285.22 | 24.8521 |
| 12.07.2016 | 24.8200 | 24.8300 | 425 | 280.63 | 24.8417 |
| 13.07.2016 | 24.7900 | 24.8100 | 487 | 344.87 | 24.8213 |
| 14.07.2016 | 24.7700 | 24.7900 | 420 | 336.11 | 24.7980 |
| 15.07.2016 | 24.8200 | 24.8400 | 409 | 378.80 | 24.8072 |
| 18.07.2016 | 24.8100 | 24.8400 | 521 | 370.01 | 24.8566 |
| 19.07.2016 | 24.8100 | 24.8200 | 437 | 401.74 | 24.8143 |
| 20.07.2016 | 24.7900 | 24.8100 | 436 | 401.11 | 24.8116 |
| 21.07.2016 | 24.8000 | 24.8200 | 461 | 328.37 | 24.8161 |
| 22.07.2016 | 24.8000 | 24.8100 | 435 | 265.36 | 24.8126 |
| 25.07.2016 | 24.7700 | 24.7900 | 441 | 310.77 | 24.7877 |
| 26.07.2016 | 24.7900 | 24.8000 | 450 | 361.40 | 24.7853 |
| 27.07.2016 | 24.8000 | 24.8200 | 453 | 317.62 | 24.8154 |
| 28.07.2016 | 24.7900 | 24.8000 | 445 | 349.93 | 24.7982 |
| 29.07.2016 | 24.8000 | 24.8100 | 394 | 270.84 | 24.8065 |
| 01.08.2016 | 24.8130 | 24.8200 | 457 | 304.99 | 24.7835 |
| 02.08.2016 | 24.8130 | 24.8200 | 450 | 264.75 | 24.8232 |
| 03.08.2016 | 24.8000 | 24.8100 | 486 | 358.84 | 24.8160 |
| 04.08.2016 | 24.7900 | 24.8000 | 501 | 351.21 | 24.8091 |
| 05.08.2016 | 24.8150 | 24.8250 | 450 | 297.70 | 24.8056 |
| 08.08.2016 | 24.8220 | 24.8300 | 458 | 265.57 | 24.8196 |
| 09.08.2016 | 24.8050 | 24.8200 | 487 | 321.51 | 24.8183 |
| 10.08.2016 | 24.8000 | 24.8100 | 480 | 357.96 | 24.8166 |
| 11.08.2016 | 24.9050 | 24.9400 | 475 | 311.48 | 24.8504 |
| 12.08.2016 | 25.0400 | 25.1000 | 438 | 221.37 | 25.0442 |
| 15.08.2016 | 25.0000 | 25.0500 | 517 | 401.57 | 25.1151 |
| 16.08.2016 | 25.0000 | 25.0500 | 488 | 298.82 | 25.0593 |
| 17.08.2016 | 25.1100 | 25.1500 | 530 | 379.48 | 25.0887 |
| 18.08.2016 | 25.1800 | 25.2300 | 557 | 403.11 | 25.1709 |
| 19.08.2016 | 25.2700 | 25.3200 | 533 | 304.10 | 25.2629 |
| 22.08.2016 | 25.2500 | 25.3000 | 522 | 377.26 | 25.2912 |
| 23.08.2016 | 25.3100 | 25.3500 | 487 | 288.81 | 25.3055 |
| 25.08.2016 | 25.4000 | 25.4600 | 486 | 337.31 | 25.3292 |
| 26.08.2016 | 25.4400 | 25.4800 | 530 | 332.29 | 25.4424 |
| 29.08.2016 | 25.5100 | 25.5500 | 507 | 340.32 | 25.4887 |
| 30.08.2016 | 25.7400 | 25.7800 | 510 | 401.87 | 25.6522 |
| 31.08.2016 | 26.2200 | 26.3700 | 487 | 326.27 | 26.0813 |
| 01.09.2016 | 26.6000 | 26.7000 | 524 | 269.95 | 26.6159 |
| 02.09.2016 | 26.6200 | 26.6900 | 516 | 319.07 | 26.6330 |
| 05.09.2016 | 26.8000 | 26.8600 | 459 | 300.97 | 26.7871 |
| 06.09.2016 | 26.7200 | 26.8000 | 557 | 367.81 | 26.8485 |
| 07.09.2016 | 26.6500 | 26.7000 | 547 | 314.36 | 26.7243 |
| 08.09.2016 | 26.6000 | 26.6500 | 599 | 453.18 | 26.6378 |
| 09.09.2016 | 26.6600 | 26.7000 | 498 | 326.13 | 26.6749 |
| 12.09.2016 | 26.6000 | 26.6500 | 496 | 310.38 | 26.6307 |
| 13.09.2016 | 26.1500 | 26.2500 | 500 | 328.01 | 26.4260 |
| 14.09.2016 | 26.3500 | 26.4200 | 559 | 334.58 | 26.3290 |
| 15.09.2016 | 26.0000 | 26.1000 | 570 | 382.21 | 26.2067 |
| 16.09.2016 | 25.8000 | 25.8700 | 517 | 277.84 | 25.9011 |
| 19.09.2016 | 25.7100 | 25.7600 | 482 | 324.04 | 25.7670 |
| 20.09.2016 | 25.8900 | 25.9600 | 589 | 417.71 | 25.8049 |
| 21.09.2016 | 25.9200 | 25.9800 | 659 | 528.33 | 25.9746 |
| 22.09.2016 | 25.9400 | 26.0000 | 527 | 381.65 | 25.9228 |
| 23.09.2016 | 25.9600 | 26.0100 | 512 | 308.10 | 25.9906 |
| 26.09.2016 | 25.8400 | 25.8900 | 569 | 455.76 | 25.9015 |
| 27.09.2016 | 25.8200 | 25.8600 | 539 | 386.14 | 25.8295 |
| 28.09.2016 | 25.8800 | 25.9200 | 588 | 433.41 | 25.8963 |
| 29.09.2016 | 25.8600 | 25.9000 | 513 | 392.47 | 25.9119 |
| 30.09.2016 | 25.9400 | 25.9700 | 543 | 355.06 | 25.9369 |
| 03.10.2016 | 25.8900 | 25.9200 | 538 | 347.11 | 25.9206 |
| 04.10.2016 | 25.8600 | 25.8900 | 470 | 367.48 | 25.8644 |
| 05.10.2016 | 25.8500 | 25.8800 | 575 | 427.71 | 25.8983 |
| 06.10.2016 | 25.8600 | 25.8900 | 505 | 373.19 | 25.8887 |
| 07.10.2016 | 25.8100 | 25.8600 | 519 | 346.84 | 25.8410 |
| 10.10.2016 | 25.7900 | 25.8300 | 403 | 285.72 | 25.8272 |
| 11.10.2016 | 25.7700 | 25.8200 | 531 | 362.86 | 25.8517 |
| 12.10.2016 | 25.7700 | 25.8100 | 608 | 517.84 | 25.8074 |
| 13.10.2016 | 25.7800 | 25.8100 | 541 | 372.92 | 25.7908 |
| 17.10.2016 | 25.6700 | 25.7200 | 424 | 268.77 | 25.7831 |
| 18.10.2016 | 25.6100 | 25.6500 | 558 | 508.13 | 25.6630 |
| 19.10.2016 | 25.6700 | 25.7100 | 588 | 433.78 | 25.6933 |
| 20.10.2016 | 25.6500 | 25.6800 | 575 | 418.06 | 25.7036 |
| 21.10.2016 | 25.6350 | 25.6700 | 541 | 393.20 | 25.6628 |
| 24.10.2016 | 25.6100 | 25.6300 | 475 | 331.80 | 25.6405 |
| 25.10.2016 | 25.6100 | 25.6500 | 532 | 467.67 | 25.5953 |
| 26.10.2016 | 25.5000 | 25.5400 | 596 | 468.37 | 25.5815 |
| 27.10.2016 | 25.5150 | 25.5350 | 567 | 473.27 | 25.5328 |
| 28.10.2016 | 25.4600 | 25.4900 | 538 | 387.02 | 25.4960 |
| 31.10.2016 | 25.5100 | 25.5300 | 360 | 200.64 | 25.5154 |
| 01.11.2016 | 25.5900 | 25.6200 | 464 | 295.34 | 25.5848 |
| 02.11.2016 | 25.5200 | 25.5500 | 426 | 242.82 | 25.5587 |
| 03.11.2016 | 25.5900 | 25.6100 | 516 | 266.40 | 25.5948 |
| 04.11.2016 | 25.5600 | 25.5800 | 470 | 260.76 | 25.5762 |
| 07.11.2016 | 25.5520 | 25.5700 | 364 | 188.68 | 25.5707 |
| 08.11.2016 | 25.5650 | 25.5850 | 418 | 208.04 | 25.5633 |
| 09.11.2016 | 25.5500 | 25.5650 | 424 | 264.14 | 25.5620 |
| 10.11.2016 | 25.5550 | 25.5750 | 432 | 191.78 | 25.5801 |
| 11.11.2016 | 25.6300 | 25.6700 | 320 | 158.72 | 25.6304 |
| 14.11.2016 | 25.7800 | 25.8300 | 410 | 202.74 | 25.7512 |
| 15.11.2016 | 26.1500 | 26.3000 | 434 | 246.82 | 26.0118 |
| 16.11.2016 | 26.2000 | 26.3000 | 528 | 292.22 | 26.3457 |
| 17.11.2016 | 25.9800 | 26.0300 | 512 | 248.38 | 26.0534 |
| 18.11.2016 | 25.8100 | 25.8500 | 478 | 276.80 | 25.8953 |
| 21.11.2016 | 25.7300 | 25.7600 | 444 | 224.52 | 25.7838 |
| 22.11.2016 | 25.6200 | 25.6700 | 528 | 283.38 | 25.6589 |
| 23.11.2016 | 25.5700 | 25.6100 | 496 | 248.02 | 25.5876 |
| 24.11.2016 | 25.5900 | 25.6300 | 358 | 174.02 | 25.5880 |
| 25.11.2016 | 25.7200 | 25.7700 | 508 | 297.22 | 25.7244 |
| 28.11.2016 | 25.6400 | 25.6700 | 396 | 190.54 | 25.6595 |
| 29.11.2016 | 25.5800 | 25.6100 | 458 | 257.52 | 25.5994 |
| 30.11.2016 | 25.5400 | 25.5600 | 464 | 342.48 | 25.5586 |
| 01.12.2016 | 25.7000 | 25.8000 | 476 | 259.06 | 25.6382 |
| 02.12.2016 | 25.9300 | 25.9900 | 554 | 318.08 | 25.8997 |
| 05.12.2016 | 26.0800 | 26.1300 | 428 | 214.47 | 26.1286 |
| 06.12.2016 | 26.1000 | 26.1400 | 484 | 228.94 | 26.0974 |
| 07.12.2016 | 25.9500 | 26.0000 | 478 | 235.42 | 26.0201 |
| 08.12.2016 | 25.7400 | 25.7800 | 480 | 339.92 | 25.7725 |
| 09.12.2016 | 25.9500 | 26.0500 | 486 | 327.24 | 25.8794 |
| 12.12.2016 | 26.1000 | 26.1600 | 552 | 281.30 | 26.1711 |
| 13.12.2016 | 26.1600 | 26.2100 | 472 | 234.80 | 26.1088 |
| 14.12.2016 | 26.3100 | 26.3800 | 552 | 308.36 | 26.3074 |
| 15.12.2016 | 26.3000 | 26.3700 | 598 | 352.16 | 26.2985 |
| 16.12.2016 | 26.2800 | 26.3300 | 664 | 432.54 | 26.3318 |
| 19.12.2016 | 26.3000 | 26.4000 | 406 | 180.70 | 26.3960 |
| 20.12.2016 | 26.4500 | 26.5200 | 424 | 279.42 | 26.4705 |
| 21.12.2016 | 26.4200 | 26.4700 | 432 | 230.56 | 26.4294 |
| 22.12.2016 | 26.1800 | 26.2400 | 602 | 368.80 | 26.2860 |
| 23.12.2016 | 26.2500 | 26.3200 | 606 | 338.58 | 26.2668 |
| 26.12.2016 | 26.3200 | 26.3800 | 322 | 136.06 | 26.3656 |
| 27.12.2016 | 26.6000 | 26.7000 | 530 | 332.64 | 26.6507 |
| 28.12.2016 | 26.9500 | 27.1500 | 526 | 416.62 | 26.8932 |
| 29.12.2016 | 27.0500 | 27.2000 | 472 | 324.26 | 27.1909 |
| 04.01.2017 | 26.6000 | 26.6700 | 294 | 139.06 | 26.6924 |
| 05.01.2017 | 26.2600 | 26.3500 | 482 | 411.56 | 26.2867 |
| 06.01.2017 | 27.0000 | 27.2000 | 476 | 267.66 | 27.0209 |
| 10.01.2017 | 27.1000 | 27.2000 | 394 | 262.22 | 27.1868 |
| 11.01.2017 | 27.2000 | 27.3000 | 484 | 281.02 | 27.1132 |
| 12.01.2017 | 27.2600 | 27.3400 | 456 | 223.50 | 27.2516 |
| 13.01.2017 | 27.6500 | 27.7500 | 542 | 301.22 | 27.6692 |
| 16.01.2017 | 27.5000 | 27.6000 | 388 | 201.66 | 27.7215 |
| 17.01.2017 | 27.5800 | 27.6500 | 386 | 204.32 | 27.6298 |
| 18.01.2017 | 27.5600 | 27.6200 | 490 | 230.40 | 27.4919 |
| 19.01.2017 | 27.5300 | 27.6000 | 520 | 260.04 | 27.4422 |
| 20.01.2017 | 27.3900 | 27.4400 | 454 | 217.24 | 27.4285 |
| 23.01.2017 | 27.2500 | 27.3100 | 456 | 221.18 | 27.3325 |
| 24.01.2017 | 27.2200 | 27.2700 | 478 | 271.14 | 27.2319 |
| 25.01.2017 | 27.2100 | 27.2400 | 500 | 261.30 | 27.2081 |
| 26.01.2017 | 27.1700 | 27.2000 | 526 | 235.40 | 27.2131 |
| 27.01.2017 | 27.1600 | 27.1900 | 458 | 209.10 | 27.1922 |
| 30.01.2017 | 27.1000 | 27.1400 | 420 | 253.34 | 27.1190 |
| 31.01.2017 | 27.0500 | 27.0900 | 424 | 212.84 | 27.0795 |
| 01.02.2017 | 26.9500 | 26.9900 | 424 | 174.80 | 26.9986 |
| 02.02.2017 | 26.9600 | 27.0000 | 486 | 220.34 | 26.9870 |
| 03.02.2017 | 27.1200 | 27.2000 | 466 | 230.56 | 27.0780 |
| 06.02.2017 | 27.1000 | 27.1500 | 472 | 233.26 | 27.2627 |
| 07.02.2017 | 26.9800 | 27.0200 | 448 | 191.62 | 27.0319 |
| 08.02.2017 | 26.8800 | 26.9200 | 536 | 297.72 | 26.9125 |
| 09.02.2017 | 27.0300 | 27.0900 | 486 | 217.36 | 27.0251 |
| 10.02.2017 | 27.2000 | 27.2500 | 562 | 333.88 | 27.2068 |
| 13.02.2017 | 27.3000 | 27.3600 | 462 | 227.54 | 27.1651 |
| 14.02.2017 | 27.0800 | 27.1400 | 608 | 274.82 | 27.2305 |
| 15.02.2017 | 27.0500 | 27.1500 | 440 | 255.10 | 26.9936 |
| 16.02.2017 | 26.9500 | 27.0000 | 516 | 286.50 | 26.9887 |
| 17.02.2017 | 26.9700 | 27.0300 | 412 | 193.80 | 27.0261 |
| 20.02.2017 | 27.0100 | 27.0500 | 292 | 105.36 | 27.0253 |
| 21.02.2017 | 27.0200 | 27.0500 | 436 | 239.38 | 27.0425 |
| 22.02.2017 | 26.9100 | 26.9500 | 414 | 194.70 | 26.9729 |
| 23.02.2017 | 26.8800 | 26.9200 | 564 | 312.86 | 26.9063 |
| 24.02.2017 | 26.9100 | 26.9600 | 538 | 246.88 | 26.9766 |
| 27.02.2017 | 27.0300 | 27.0600 | 412 | 208.66 | 27.0537 |
| 28.02.2017 | 27.1500 | 27.2000 | 502 | 241.36 | 27.1637 |
| 01.03.2017 | 27.1600 | 27.1900 | 530 | 243.62 | 27.1806 |
| 02.03.2017 | 27.0100 | 27.0600 | 502 | 212.60 | 27.0913 |
| 03.03.2017 | 27.0800 | 27.1300 | 490 | 215.78 | 27.1192 |
| 06.03.2017 | 26.9700 | 27.0100 | 420 | 217.12 | 27.0213 |
| 07.03.2017 | 26.9400 | 26.9800 | 546 | 315.80 | 26.9597 |
| 09.03.2017 | 26.8500 | 26.8900 | 450 | 223.18 | 26.9086 |
| 10.03.2017 | 26.7600 | 26.8000 | 506 | 316.96 | 26.8102 |
| 13.03.2017 | 26.9000 | 26.9400 | 416 | 247.68 | 26.8946 |
| 14.03.2017 | 26.8800 | 26.9200 | 372 | 196.48 | 26.9043 |
| 15.03.2017 | 26.8700 | 26.9200 | 402 | 242.32 | 26.8808 |
| 16.03.2017 | 26.9600 | 27.0000 | 456 | 219.66 | 26.9790 |
| 17.03.2017 | 26.8800 | 26.9200 | 554 | 291.60 | 26.9093 |
| 20.03.2017 | 26.8700 | 26.9100 | 400 | 192.52 | 26.8879 |
| 21.03.2017 | 26.8000 | 26.8400 | 444 | 223.00 | 26.8511 |
| 22.03.2017 | 26.8900 | 26.9300 | 464 | 217.04 | 26.9199 |
| 23.03.2017 | 27.1200 | 27.1800 | 492 | 274.84 | 27.0577 |
| 24.03.2017 | 27.1200 | 27.1600 | 406 | 202.88 | 27.1246 |
| 27.03.2017 | 27.1100 | 27.1500 | 522 | 274.04 | 27.1535 |
| 28.03.2017 | 27.0600 | 27.1000 | 414 | 188.36 | 27.1207 |
| 29.03.2017 | 27.0100 | 27.0450 | 510 | 247.84 | 27.0401 |
| 30.03.2017 | 26.9700 | 27.0100 | 554 | 345.46 | 26.9761 |
| 31.03.2017 | 27.0500 | 27.0900 | 436 | 209.32 | 27.0217 |
| 03.04.2017 | 26.9900 | 27.0300 | 360 | 161.38 | 27.0246 |
| 04.04.2017 | 27.1100 | 27.1500 | 444 | 233.04 | 27.1190 |
| 05.04.2017 | 27.1600 | 27.2000 | 494 | 255.68 | 27.1570 |
| 06.04.2017 | 27.0100 | 27.0500 | 466 | 239.48 | 27.1003 |
| 07.04.2017 | 26.9500 | 26.9800 | 540 | 303.34 | 26.9740 |
| 10.04.2017 | 26.8800 | 26.9200 | 416 | 232.84 | 26.9332 |
| 11.04.2017 | 26.8500 | 26.8900 | 496 | 322.46 | 26.8938 |
| 12.04.2017 | 26.8400 | 26.8750 | 566 | 293.06 | 26.8757 |
| 13.04.2017 | 26.8300 | 26.8600 | 464 | 257.46 | 26.8642 |
| 14.04.2017 | 26.8100 | 26.8400 | 468 | 249.16 | 26.8121 |
| 18.04.2017 | 26.7800 | 26.8200 | 366 | 171.22 | 26.8452 |
| 19.04.2017 | 26.7600 | 26.7900 | 498 | 279.98 | 26.7871 |
| 20.04.2017 | 26.7400 | 26.7600 | 434 | 218.38 | 26.7567 |
| 21.04.2017 | 26.7100 | 26.7300 | 444 | 251.12 | 26.7328 |
| 24.04.2017 | 26.6200 | 26.6500 | 494 | 291.40 | 26.6737 |
| 25.04.2017 | 26.5800 | 26.6200 | 602 | 335.50 | 26.6318 |
| 26.04.2017 | 26.5600 | 26.5900 | 560 | 288.82 | 26.5889 |
| 27.04.2017 | 26.5300 | 26.5600 | 554 | 319.94 | 26.5515 |
| 28.04.2017 | 26.5500 | 26.5800 | 472 | 266.22 | 26.5609 |
| 03.05.2017 | 26.4800 | 26.5100 | 454 | 243.12 | 26.5234 |
| 04.05.2017 | 26.4600 | 26.4900 | 478 | 339.60 | 26.4858 |
| 05.05.2017 | 26.4800 | 26.5100 | 552 | 278.12 | 26.5093 |
| 10.05.2017 | 26.4200 | 26.4500 | 452 | 243.52 | 26.4559 |
| 11.05.2017 | 26.4200 | 26.4400 | 576 | 433.10 | 26.4289 |
| 12.05.2017 | 26.4600 | 26.4800 | 462 | 269.02 | 26.4743 |
| 15.05.2017 | 26.4400 | 26.4600 | 492 | 258.50 | 26.4719 |
| 16.05.2017 | 26.4100 | 26.4300 | 456 | 290.16 | 26.4334 |
| 17.05.2017 | 26.4100 | 26.4300 | 480 | 334.42 | 26.4174 |
| 18.05.2017 | 26.3700 | 26.4000 | 466 | 261.72 | 26.3934 |
| 19.05.2017 | 26.3550 | 26.3750 | 517 | 338.02 | 26.3697 |
| 22.05.2017 | 26.3100 | 26.3350 | 420 | 236.42 | 26.3419 |
| 23.05.2017 | 26.2800 | 26.3000 | 500 | 312.16 | 26.3045 |
| 24.05.2017 | 26.2550 | 26.2700 | 482 | 294.80 | 26.2661 |
| 25.05.2017 | 26.2900 | 26.3100 | 442 | 222.32 | 26.2767 |
| 26.05.2017 | 26.3600 | 26.3850 | 532 | 324.82 | 26.3454 |
| 29.05.2017 | 26.3500 | 26.3700 | 284 | 108.48 | 26.3878 |
| 30.05.2017 | 26.2900 | 26.3200 | 540 | 274.88 | 26.3528 |
| 31.05.2017 | 26.3000 | 26.3200 | 530 | 300.56 | 26.3103 |
| 01.06.2017 | 26.2600 | 26.2800 | 460 | 248.16 | 26.2709 |
| 02.06.2017 | 26.2750 | 26.2900 | 474 | 252.16 | 26.2809 |
| 06.06.2017 | 26.2400 | 26.2550 | 452 | 316.68 | 26.2466 |
| 07.06.2017 | 26.1800 | 26.2000 | 516 | 382.66 | 26.2054 |
| 08.06.2017 | 26.1150 | 26.1450 | 402 | 243.90 | 26.1492 |
| 09.06.2017 | 26.1250 | 26.1500 | 466 | 278.24 | 26.1248 |
| 12.06.2017 | 26.0300 | 26.0500 | 486 | 327.36 | 26.0700 |
| 13.06.2017 | 25.9900 | 26.0100 | 448 | 258.68 | 25.9952 |
| 14.06.2017 | 26.0000 | 26.0200 | 492 | 306.66 | 26.0150 |
| 15.06.2017 | 26.0000 | 26.0300 | 382 | 230.00 | 26.0071 |
| 16.06.2017 | 26.0050 | 26.0200 | 530 | 320.00 | 26.0219 |
| 19.06.2017 | 26.0200 | 26.0350 | 354 | 192.16 | 26.0231 |
| 20.06.2017 | 26.0300 | 26.0450 | 520 | 340.38 | 26.0349 |
| 21.06.2017 | 26.0150 | 26.0300 | 518 | 289.40 | 26.0236 |
| 22.06.2017 | 26.0170 | 26.0300 | 276 | 155.40 | 26.0257 |
| 23.06.2017 | 26.0300 | 26.0400 | 426 | 253.58 | 26.0311 |
| 26.06.2017 | 26.0600 | 26.0800 | 378 | 194.14 | 26.0366 |
| 27.06.2017 | 26.0650 | 26.0800 | 414 | 198.90 | 26.0801 |
| 29.06.2017 | 26.0750 | 26.1100 | 198 | 94.96 | 26.0990 |
| 30.06.2017 | 25.9900 | 26.0100 | 414 | 319.36 | 26.0234 |
| 03.07.2017 | 25.9700 | 25.9900 | 354 | 184.08 | 25.9945 |
| 04.07.2017 | 26.0400 | 26.0600 | 334 | 161.70 | 26.0174 |
| 05.07.2017 | 26.1000 | 26.1200 | 520 | 313.84 | 26.1193 |
| 06.07.2017 | 26.0500 | 26.0700 | 462 | 252.16 | 26.0603 |
| 07.07.2017 | 26.0300 | 26.0500 | 448 | 272.56 | 26.0230 |
| 10.07.2017 | 25.9950 | 26.0100 | 310 | 151.62 | 26.0042 |
| 11.07.2017 | 25.9400 | 25.9600 | 458 | 222.24 | 25.9720 |
| 12.07.2017 | 25.9000 | 25.9150 | 372 | 181.80 | 25.9107 |
| 13.07.2017 | 25.9800 | 26.0100 | 486 | 296.98 | 25.9689 |
| 14.07.2017 | 26.0200 | 26.0400 | 480 | 261.66 | 26.0177 |
| 17.07.2017 | 25.9300 | 25.9500 | 384 | 210.96 | 25.9648 |
| 18.07.2017 | 25.9250 | 25.9400 | 476 | 245.74 | 25.9302 |
| 19.07.2017 | 25.9400 | 25.9600 | 416 | 217.28 | 25.9441 |
| 20.07.2017 | 25.9000 | 25.9200 | 536 | 258.20 | 25.9283 |
| 21.07.2017 | 25.8700 | 25.8900 | 534 | 283.84 | 25.8897 |
| 24.07.2017 | 25.7950 | 25.8150 | 358 | 188.42 | 25.8226 |
| 25.07.2017 | 25.8300 | 25.8450 | 538 | 316.48 | 25.8437 |
| 26.07.2017 | 25.8800 | 25.9100 | 446 | 256.94 | 25.8849 |
| 27.07.2017 | 25.9000 | 25.9250 | 540 | 340.50 | 25.9004 |
| 28.07.2017 | 25.9100 | 25.9300 | 506 | 275.14 | 25.9156 |
| 31.07.2017 | 25.8000 | 25.8300 | 502 | 325.78 | 25.8548 |
| 01.08.2017 | 25.8500 | 25.8700 | 566 | 313.62 | 25.8571 |
| 02.08.2017 | 25.9200 | 25.9400 | 612 | 371.84 | 25.9042 |
| 03.08.2017 | 25.8700 | 25.8900 | 554 | 357.76 | 25.8858 |
| 04.08.2017 | 25.8300 | 25.8500 | 498 | 309.56 | 25.8429 |
| 07.08.2017 | 25.7600 | 25.7800 | 410 | 340.10 | 25.7851 |
| 08.08.2017 | 25.7050 | 25.7250 | 454 | 261.76 | 25.7326 |
| 09.08.2017 | 25.7050 | 25.7200 | 428 | 229.44 | 25.7245 |
| 10.08.2017 | 25.6700 | 25.6850 | 532 | 313.24 | 25.6926 |
| 11.08.2017 | 25.6600 | 25.6850 | 558 | 346.90 | 25.6957 |
| 14.08.2017 | 25.6200 | 25.6350 | 480 | 348.66 | 25.6307 |
| 15.08.2017 | 25.5700 | 25.5900 | 490 | 296.00 | 25.5983 |
| 16.08.2017 | 25.5600 | 25.5800 | 638 | 494.28 | 25.5727 |
| 17.08.2017 | 25.5050 | 25.5250 | 518 | 373.60 | 25.5064 |
| 18.08.2017 | 25.4850 | 25.5000 | 390 | 242.58 | 25.4904 |
| 21.08.2017 | 25.4700 | 25.5000 | 430 | 317.80 | 25.4432 |
| 22.08.2017 | 25.4500 | 25.4700 | 530 | 318.26 | 25.4517 |
| 23.08.2017 | 25.5600 | 25.5900 | 464 | 310.88 | 25.5456 |
| 28.08.2017 | 25.4850 | 25.5050 | 370 | 184.98 | 25.5158 |
| 29.08.2017 | 25.4400 | 25.4650 | 538 | 370.10 | 25.4406 |
| 30.08.2017 | 25.5800 | 25.6000 | 556 | 348.10 | 25.5795 |
| 31.08.2017 | 25.6700 | 25.7000 | 640 | 452.98 | 25.6940 |
| 01.09.2017 | 25.7700 | 25.7900 | 538 | 337.32 | 25.7484 |
| 04.09.2017 | 25.8200 | 25.8700 | 474 | 284.48 | 25.9062 |
| 05.09.2017 | 25.9300 | 25.9800 | 640 | 440.42 | 25.9543 |
| 06.09.2017 | 26.0000 | 26.0200 | 618 | 384.98 | 25.9822 |
| 07.09.2017 | 26.0200 | 26.0500 | 544 | 287.18 | 26.0032 |
| 08.09.2017 | 26.0500 | 26.0800 | 530 | 318.42 | 26.0730 |
| 11.09.2017 | 26.0000 | 26.0250 | 474 | 250.08 | 26.0087 |
| 12.09.2017 | 26.0400 | 26.0650 | 476 | 296.80 | 26.0190 |
| 13.09.2017 | 26.0800 | 26.1100 | 530 | 318.62 | 26.0796 |
| 14.09.2017 | 26.1500 | 26.1800 | 602 | 397.70 | 26.1620 |
| 15.09.2017 | 26.2100 | 26.2450 | 526 | 321.16 | 26.2244 |
| 18.09.2017 | 26.1400 | 26.1700 | 456 | 230.20 | 26.1806 |
| 19.09.2017 | 26.1300 | 26.1500 | 570 | 350.34 | 26.1264 |
| 20.09.2017 | 26.1600 | 26.1900 | 584 | 358.62 | 26.1896 |
| 21.09.2017 | 26.2200 | 26.2500 | 630 | 406.52 | 26.2372 |
| 22.09.2017 | 26.2600 | 26.2900 | 454 | 273.72 | 26.2616 |
| 25.09.2017 | 26.3150 | 26.3350 | 390 | 215.96 | 26.3166 |
| 26.09.2017 | 26.3900 | 26.4150 | 602 | 404.36 | 26.3835 |
| 27.09.2017 | 26.4700 | 26.4900 | 584 | 391.42 | 26.4728 |
| 28.09.2017 | 26.4900 | 26.5200 | 706 | 514.38 | 26.5211 |
| 29.09.2017 | 26.6000 | 26.6300 | 510 | 340.54 | 26.5785 |
| 02.10.2017 | 26.6000 | 26.6300 | 542 | 303.22 | 26.6546 |
| 03.10.2017 | 26.7100 | 26.7350 | 544 | 344.90 | 26.7042 |
| 04.10.2017 | 26.7800 | 26.8100 | 620 | 417.00 | 26.8088 |
| 05.10.2017 | 26.7700 | 26.7900 | 634 | 407.72 | 26.7997 |
| 06.10.2017 | 26.6500 | 26.6800 | 630 | 414.92 | 26.7399 |
| 09.10.2017 | 26.4800 | 26.5100 | 448 | 273.78 | 26.5517 |
| 10.10.2017 | 26.5700 | 26.6000 | 576 | 303.60 | 26.5862 |
| 11.10.2017 | 26.5700 | 26.6000 | 498 | 264.16 | 26.5333 |
| 12.10.2017 | 26.6000 | 26.6300 | 600 | 361.82 | 26.6347 |
| 13.10.2017 | 26.5200 | 26.5500 | 526 | 300.86 | 26.5380 |
| 17.10.2017 | 26.4500 | 26.4700 | 572 | 322.88 | 26.4843 |
| 18.10.2017 | 26.4150 | 26.4300 | 576 | 360.94 | 26.4255 |
| 19.10.2017 | 26.4900 | 26.5100 | 600 | 345.16 | 26.5000 |
| 20.10.2017 | 26.5450 | 26.5650 | 624 | 462.74 | 26.5389 |
| 23.10.2017 | 26.5750 | 26.6000 | 604 | 381.08 | 26.5768 |
| 24.10.2017 | 26.6900 | 26.7200 | 656 | 427.50 | 26.6700 |
| 25.10.2017 | 26.7700 | 26.7900 | 568 | 384.04 | 26.7700 |
| 26.10.2017 | 26.8200 | 26.8400 | 600 | 376.32 | 26.8266 |
| 27.10.2017 | 26.8500 | 26.8800 | 636 | 581.64 | 26.8758 |
| 30.10.2017 | 26.8300 | 26.8500 | 528 | 322.44 | 26.8294 |
| 31.10.2017 | 26.8600 | 26.8800 | 426 | 245.58 | 26.8620 |
| 01.11.2017 | 26.8800 | 26.8950 | 514 | 285.40 | 26.8784 |
| 02.11.2017 | 26.9300 | 26.9500 | 508 | 311.66 | 26.9314 |
| 03.11.2017 | 26.9550 | 26.9750 | 510 | 327.04 | 26.9626 |
| 06.11.2017 | 26.8100 | 26.8300 | 646 | 478.32 | 26.8503 |
| 07.11.2017 | 26.7150 | 26.7300 | 738 | 506.62 | 26.7513 |
| 08.11.2017 | 26.6200 | 26.6400 | 610 | 357.52 | 26.6362 |
| 09.11.2017 | 26.5400 | 26.5600 | 552 | 309.60 | 26.5586 |
| 10.11.2017 | 26.5000 | 26.5200 | 666 | 404.32 | 26.5167 |
| 13.11.2017 | 26.4900 | 26.5100 | 486 | 254.26 | 26.4880 |
| 14.11.2017 | 26.4700 | 26.4900 | 560 | 318.60 | 26.4964 |
| 15.11.2017 | 26.4700 | 26.4900 | 524 | 296.64 | 26.4822 |
| 16.11.2017 | 26.4650 | 26.4800 | 498 | 311.76 | 26.4764 |
| 17.11.2017 | 26.4800 | 26.4950 | 586 | 316.74 | 26.4991 |
| 20.11.2017 | 26.4400 | 26.4600 | 518 | 334.76 | 26.4771 |
| 21.11.2017 | 26.5300 | 26.5500 | 602 | 371.20 | 26.4922 |
| 22.11.2017 | 26.7100 | 26.7300 | 688 | 594.56 | 26.6476 |
| 23.11.2017 | 26.8500 | 26.8700 | 418 | 217.82 | 26.8614 |
| 24.11.2017 | 26.8700 | 26.9000 | 636 | 380.48 | 26.9136 |
| 27.11.2017 | 26.8200 | 26.8450 | 510 | 262.30 | 26.8353 |
| 28.11.2017 | 26.9000 | 26.9300 | 622 | 455.88 | 26.8718 |
| 29.11.2017 | 27.0600 | 27.0900 | 544 | 352.80 | 27.0139 |
| 30.11.2017 | 27.0700 | 27.1100 | 678 | 485.58 | 27.1558 |
| 01.12.2017 | 27.1100 | 27.1500 | 602 | 356.42 | 27.0546 |
| 04.12.2017 | 27.2000 | 27.2300 | 652 | 487.90 | 27.2153 |
| 05.12.2017 | 27.1100 | 27.1400 | 706 | 517.24 | 27.1644 |
| 06.12.2017 | 27.1000 | 27.1200 | 608 | 410.84 | 27.1092 |
| 07.12.2017 | 27.1000 | 27.1150 | 626 | 368.02 | 27.1194 |
| 08.12.2017 | 27.1000 | 27.1200 | 474 | 268.78 | 27.1093 |
| 11.12.2017 | 27.1000 | 27.1300 | 442 | 246.38 | 27.1357 |
| 12.12.2017 | 27.1700 | 27.1900 | 580 | 331.68 | 27.1771 |
| 13.12.2017 | 27.2650 | 27.2850 | 632 | 319.54 | 27.2675 |
| 14.12.2017 | 27.4300 | 27.4600 | 786 | 570.80 | 27.4100 |
| 15.12.2017 | 27.7000 | 27.7300 | 716 | 444.62 | 27.6351 |
| 18.12.2017 | 27.8100 | 27.8400 | 684 | 507.34 | 27.8736 |
| 19.12.2017 | 27.8750 | 27.9000 | 666 | 382.66 | 27.8843 |
| 20.12.2017 | 27.8450 | 27.8650 | 580 | 392.00 | 27.8609 |
| 21.12.2017 | 27.8850 | 27.9050 | 684 | 464.62 | 27.8559 |
| 22.12.2017 | 27.9400 | 27.9650 | 630 | 487.42 | 27.9509 |
| 26.12.2017 | 27.8300 | 27.8700 | 512 | 335.76 | 27.9446 |
| 27.12.2017 | 27.9600 | 27.9900 | 784 | 509.30 | 27.9485 |
| 28.12.2017 | 28.0700 | 28.1100 | 688 | 403.38 | 28.0672 |
| 03.01.2018 | 27.8500 | 27.8800 | 470 | 288.14 | 27.8905 |
| 04.01.2018 | 28.0200 | 28.0500 | 694 | 457.36 | 28.0134 |
| 05.01.2018 | 28.1800 | 28.2100 | 644 | 458.86 | 28.2033 |
| 09.01.2018 | 28.2400 | 28.2800 | 402 | 239.94 | 28.2032 |
| 10.01.2018 | 28.3400 | 28.3600 | 456 | 254.88 | 28.3288 |
| 11.01.2018 | 28.4350 | 28.4550 | 536 | 336.12 | 28.4457 |
| 12.01.2018 | 28.5400 | 28.5600 | 614 | 359.04 | 28.5366 |
| 15.01.2018 | 28.5700 | 28.6100 | 328 | 175.44 | 28.5677 |
| 16.01.2018 | 28.6250 | 28.6450 | 640 | 395.48 | 28.6526 |
| 17.01.2018 | 28.7000 | 28.7300 | 676 | 390.28 | 28.6661 |
| 18.01.2018 | 28.7800 | 28.8100 | 610 | 363.90 | 28.7775 |
| 19.01.2018 | 28.7700 | 28.8100 | 632 | 374.42 | 28.8448 |
| 22.01.2018 | 28.8800 | 28.9100 | 446 | 240.04 | 28.8758 |
| 23.01.2018 | 28.8200 | 28.8500 | 616 | 498.00 | 28.8648 |
| 24.01.2018 | 28.7900 | 28.8200 | 690 | 395.74 | 28.8654 |
| 25.01.2018 | 28.6700 | 28.7000 | 636 | 339.08 | 28.7452 |
| 26.01.2018 | 28.4750 | 28.5000 | 682 | 416.88 | 28.5486 |
| 29.01.2018 | 28.1900 | 28.2200 | 592 | 333.24 | 28.2465 |
| 30.01.2018 | 27.9600 | 27.9900 | 666 | 462.62 | 28.0088 |
| 31.01.2018 | 27.8100 | 27.8500 | 844 | 688.52 | 27.8435 |
| 01.02.2018 | 27.8400 | 27.8700 | 544 | 266.54 | 27.8695 |
| 02.02.2018 | 27.8500 | 27.8800 | 602 | 362.02 | 27.8871 |
| 05.02.2018 | 27.7000 | 27.7300 | 460 | 256.12 | 27.7424 |
| 06.02.2018 | 27.3900 | 27.4200 | 768 | 564.04 | 27.4609 |
| 07.02.2018 | 27.1000 | 27.1400 | 972 | 870.36 | 27.1196 |
| 08.02.2018 | 27.0800 | 27.1200 | 712 | 414.50 | 27.1240 |
| 09.02.2018 | 27.0100 | 27.0400 | 698 | 440.62 | 27.0585 |
| 12.02.2018 | 26.7900 | 26.8300 | 550 | 430.00 | 26.8404 |
| 13.02.2018 | 26.6900 | 26.7300 | 622 | 371.10 | 26.6995 |
| 14.02.2018 | 26.6700 | 26.7100 | 728 | 457.44 | 26.6548 |
| 15.02.2018 | 26.8400 | 26.8800 | 800 | 453.12 | 26.7598 |
| 16.02.2018 | 26.9900 | 27.0300 | 680 | 402.34 | 26.9909 |
| 19.02.2018 | 27.0100 | 27.0400 | 386 | 183.56 | 27.0119 |
| 20.02.2018 | 27.0300 | 27.0600 | 558 | 321.12 | 27.0729 |
| 21.02.2018 | 27.0100 | 27.0400 | 560 | 305.54 | 26.9880 |
| 22.02.2018 | 27.0400 | 27.0700 | 602 | 386.84 | 27.0718 |
| 23.02.2018 | 26.9600 | 26.9900 | 554 | 316.44 | 26.9887 |
| 26.02.2018 | 26.9900 | 27.0150 | 510 | 284.26 | 27.0066 |
| 27.02.2018 | 26.8900 | 26.9200 | 540 | 329.24 | 26.9482 |
| 28.02.2018 | 26.7900 | 26.8200 | 488 | 279.00 | 26.8055 |
| 01.03.2018 | 26.6400 | 26.6700 | 436 | 298.30 | 26.6695 |
| 02.03.2018 | 26.6000 | 26.6400 | 620 | 502.74 | 26.5359 |
| 05.03.2018 | 26.4300 | 26.4550 | 518 | 398.72 | 26.4821 |
| 06.03.2018 | 26.2700 | 26.3100 | 540 | 429.38 | 26.3490 |
| 07.03.2018 | 26.0100 | 26.0500 | 570 | 539.82 | 26.0937 |
| 12.03.2018 | 25.8900 | 25.9200 | 458 | 368.04 | 25.9246 |
| 13.03.2018 | 25.9400 | 25.9800 | 536 | 419.18 | 25.9159 |
| 14.03.2018 | 26.1300 | 26.1700 | 612 | 428.18 | 26.0188 |
| 15.03.2018 | 26.2800 | 26.3200 | 726 | 516.88 | 26.2727 |
| 16.03.2018 | 26.4100 | 26.4500 | 642 | 404.24 | 26.3539 |
| 19.03.2018 | 26.4000 | 26.4400 | 562 | 304.48 | 26.4360 |
| 20.03.2018 | 26.3200 | 26.3600 | 588 | 365.96 | 26.3011 |
| 21.03.2018 | 26.3000 | 26.3400 | 500 | 347.52 | 26.2810 |
| 22.03.2018 | 26.2400 | 26.2800 | 650 | 479.34 | 26.2536 |
| 23.03.2018 | 26.2600 | 26.2800 | 492 | 320.02 | 26.2655 |
| 26.03.2018 | 26.2900 | 26.3200 | 484 | 253.92 | 26.3044 |
| 27.03.2018 | 26.3200 | 26.3500 | 618 | 376.64 | 26.3063 |
| 28.03.2018 | 26.4400 | 26.4800 | 610 | 388.04 | 26.4052 |
| 29.03.2018 | 26.4600 | 26.5000 | 618 | 418.76 | 26.5435 |
| 30.03.2018 | 26.2200 | 26.2600 | 540 | 394.24 | 26.3070 |
| 02.04.2018 | 26.1600 | 26.1900 | 486 | 321.34 | 26.1610 |
| 03.04.2018 | 26.2500 | 26.2900 | 678 | 408.26 | 26.3296 |
| 04.04.2018 | 26.2500 | 26.2700 | 650 | 408.96 | 26.2631 |
| 05.04.2018 | 26.0100 | 26.0400 | 712 | 717.12 | 26.0665 |
| 06.04.2018 | 25.9850 | 26.0200 | 576 | 458.46 | 26.0270 |
| 10.04.2018 | 25.9400 | 25.9700 | 454 | 354.96 | 25.9755 |
| 11.04.2018 | 25.9000 | 25.9250 | 558 | 373.96 | 25.9259 |
| 12.04.2018 | 26.0000 | 26.0300 | 670 | 452.30 | 25.9864 |
| 13.04.2018 | 26.1300 | 26.1600 | 624 | 434.30 | 26.1249 |
| 16.04.2018 | 26.0500 | 26.0800 | 496 | 292.28 | 26.0893 |
| 17.04.2018 | 26.0700 | 26.1000 | 608 | 431.92 | 26.0829 |
| 18.04.2018 | 26.1400 | 26.1650 | 620 | 388.94 | 26.1478 |
| 19.04.2018 | 26.1900 | 26.2200 | 624 | 405.34 | 26.2260 |
| 20.04.2018 | 26.1650 | 26.1850 | 554 | 380.50 | 26.1785 |
| 23.04.2018 | 26.1000 | 26.1250 | 472 | 294.92 | 26.1256 |
| 24.04.2018 | 26.1600 | 26.1900 | 666 | 494.86 | 26.1773 |
| 25.04.2018 | 26.2400 | 26.2650 | 598 | 400.12 | 26.2705 |
| 26.04.2018 | 26.1800 | 26.2100 | 654 | 453.02 | 26.2300 |
| 27.04.2018 | 26.2100 | 26.2400 | 634 | 436.36 | 26.1957 |
| 02.05.2018 | 26.1500 | 26.1700 | 440 | 276.94 | 26.1551 |
| 03.05.2018 | 26.2000 | 26.2300 | 644 | 420.54 | 26.1915 |
| 04.05.2018 | 26.3100 | 26.3450 | 526 | 362.86 | 26.3055 |
| 07.05.2018 | 26.2300 | 26.2600 | 580 | 406.76 | 26.2902 |
| 08.05.2018 | 26.2250 | 26.2500 | 580 | 403.90 | 26.2190 |
| 10.05.2018 | 26.1650 | 26.1900 | 424 | 272.90 | 26.1922 |
| 11.05.2018 | 26.1900 | 26.2100 | 580 | 440.46 | 26.1980 |
| 14.05.2018 | 26.1700 | 26.1900 | 444 | 313.18 | 26.1712 |
| 15.05.2018 | 26.1850 | 26.2000 | 694 | 469.46 | 26.2108 |
| 16.05.2018 | 26.1850 | 26.2050 | 536 | 406.88 | 26.2082 |
| 17.05.2018 | 26.1550 | 26.1750 | 602 | 492.44 | 26.1888 |
| 18.05.2018 | 26.1150 | 26.1400 | 564 | 390.54 | 26.1480 |
| 21.05.2018 | 26.0550 | 26.0750 | 536 | 389.14 | 26.0836 |
| 22.05.2018 | 26.0650 | 26.0900 | 548 | 383.76 | 26.0718 |
| 23.05.2018 | 26.0700 | 26.0900 | 552 | 319.64 | 26.0815 |
| 24.05.2018 | 26.1300 | 26.1500 | 654 | 446.80 | 26.1075 |
| 25.05.2018 | 26.1100 | 26.1400 | 606 | 428.40 | 26.1495 |
| 29.05.2018 | 26.1000 | 26.1200 | 488 | 352.14 | 26.0989 |
| 30.05.2018 | 26.1050 | 26.1300 | 576 | 461.10 | 26.1358 |
| 31.05.2018 | 26.1100 | 26.1300 | 530 | 339.70 | 26.1223 |
| 01.06.2018 | 26.1200 | 26.1400 | 560 | 368.48 | 26.1139 |
| 04.06.2018 | 26.1400 | 26.1600 | 544 | 347.68 | 26.1329 |
| 05.06.2018 | 26.1500 | 26.1650 | 584 | 374.64 | 26.1562 |
| 06.06.2018 | 26.1550 | 26.1650 | 542 | 372.30 | 26.1624 |
| 07.06.2018 | 26.1450 | 26.1650 | 440 | 264.24 | 26.1717 |
| 08.06.2018 | 26.1350 | 26.1550 | 494 | 291.70 | 26.1364 |
| 11.06.2018 | 26.0950 | 26.1100 | 412 | 270.32 | 26.0913 |
| 12.06.2018 | 26.0900 | 26.1050 | 456 | 287.70 | 26.0875 |
| 13.06.2018 | 26.1400 | 26.1600 | 494 | 308.24 | 26.1242 |
| 14.06.2018 | 26.2300 | 26.2600 | 516 | 327.76 | 26.2197 |
| 15.06.2018 | 26.3300 | 26.3600 | 636 | 459.98 | 26.3155 |
| 18.06.2018 | 26.3900 | 26.4200 | 504 | 289.34 | 26.3290 |
| 19.06.2018 | 26.4300 | 26.4600 | 618 | 443.42 | 26.4464 |
| 20.06.2018 | 26.3600 | 26.4000 | 534 | 325.72 | 26.4759 |
| 21.06.2018 | 26.2500 | 26.2850 | 672 | 518.10 | 26.3054 |
| 22.06.2018 | 26.2000 | 26.2200 | 536 | 363.32 | 26.2389 |
| 25.06.2018 | 26.1750 | 26.2000 | 548 | 354.14 | 26.1736 |
| 26.06.2018 | 26.1800 | 26.2050 | 556 | 431.26 | 26.1892 |
| 27.06.2018 | 26.3200 | 26.3600 | 720 | 512.22 | 26.3275 |
| 02.07.2018 | 26.2750 | 26.3350 | 528 | 348.92 | 26.2327 |
| 03.07.2018 | 26.3100 | 26.3400 | 608 | 392.40 | 26.2993 |
| 04.07.2018 | 26.4300 | 26.4500 | 482 | 290.84 | 26.4380 |
| 05.07.2018 | 26.3500 | 26.3700 | 684 | 442.36 | 26.4298 |
| 06.07.2018 | 26.3100 | 26.3300 | 644 | 438.74 | 26.3160 |
| 09.07.2018 | 26.2200 | 26.2500 | 452 | 302.46 | 26.2498 |
| 10.07.2018 | 26.2200 | 26.2400 | 588 | 407.58 | 26.2092 |
| 11.07.2018 | 26.2200 | 26.2300 | 576 | 361.26 | 26.2273 |
| 12.07.2018 | 26.2250 | 26.2350 | 498 | 303.70 | 26.2282 |
| 13.07.2018 | 26.2350 | 26.2450 | 488 | 321.32 | 26.2332 |
| 16.07.2018 | 26.1750 | 26.1950 | 458 | 345.58 | 26.2066 |
| 17.07.2018 | 26.2400 | 26.2600 | 662 | 454.38 | 26.2216 |
| 18.07.2018 | 26.3800 | 26.4300 | 630 | 428.24 | 26.3033 |
| 19.07.2018 | 26.4200 | 26.4600 | 520 | 303.38 | 26.4724 |
| 20.07.2018 | 26.4250 | 26.4450 | 564 | 372.22 | 26.4461 |
| 23.07.2018 | 26.4600 | 26.4800 | 488 | 285.94 | 26.4497 |
| 24.07.2018 | 26.5700 | 26.5900 | 752 | 537.34 | 26.5832 |
| 25.07.2018 | 26.5850 | 26.6100 | 740 | 512.86 | 26.6269 |
| 26.07.2018 | 26.7200 | 26.7400 | 798 | 598.26 | 26.6514 |
| 27.07.2018 | 26.7100 | 26.7400 | 770 | 585.04 | 26.7615 |
| 30.07.2018 | 26.8300 | 26.8700 | 500 | 291.90 | 26.7552 |
| 31.07.2018 | 26.9200 | 26.9700 | 578 | 442.08 | 26.8667 |
| 01.08.2018 | 26.9850 | 27.0000 | - | - | - |
| 02.08.2018 | 27.0100 | 27.0400 | - | - | - |
| 03.08.2018 | 27.1000 | 27.1250 | - | - | - |
| 06.08.2018 | 27.0900 | 27.1200 | - | - | - |
| 07.08.2018 | 27.0050 | 27.0350 | - | - | - |
| 08.08.2018 | 27.0300 | 27.0700 | - | - | - |
| 09.08.2018 | 27.1400 | 27.1700 | - | - | - |
| 10.08.2018 | 27.2900 | 27.3300 | - | - | - |
| 13.08.2018 | 27.3400 | 27.3800 | - | - | - |
| 14.08.2018 | 27.4300 | 27.4700 | - | - | - |
| 15.08.2018 | 27.4900 | 27.5200 | - | - | - |
| 16.08.2018 | 27.7500 | 27.7800 | - | - | - |
| 17.08.2018 | 27.7500 | 27.7800 | - | - | - |
| 20.08.2018 | 27.6500 | 27.6900 | - | - | - |
| 21.08.2018 | 27.7100 | 27.7600 | - | - | - |
| 22.08.2018 | 27.8300 | 27.8600 | - | - | - |
| 23.08.2018 | 27.8200 | 27.8800 | - | - | - |
| 27.08.2018 | 27.9200 | 27.9800 | - | - | - |
| 28.08.2018 | 27.9900 | 28.0300 | - | - | - |
| 29.08.2018 | 28.1300 | 28.1500 | - | - | - |
| 30.08.2018 | 28.2500 | 28.2900 | - | - | - |
| 31.08.2018 | 28.2000 | 28.2400 | - | - | - |
| 03.09.2018 | 28.3900 | 28.4300 | - | - | - |
| 04.09.2018 | 28.4100 | 28.4500 | - | - | - |
| 05.09.2018 | 28.3700 | 28.4000 | - | - | - |
| 06.09.2018 | 28.2100 | 28.2500 | - | - | - |
| 07.09.2018 | 28.2700 | 28.2950 | - | - | - |
| 10.09.2018 | 28.1650 | 28.1900 | - | - | - |
| 11.09.2018 | 28.0850 | 28.1000 | - | - | - |
| 12.09.2018 | 28.0500 | 28.0800 | - | - | - |
| 13.09.2018 | 28.1350 | 28.1650 | - | - | - |
| 14.09.2018 | 28.0700 | 28.1100 | - | - | - |
| 17.09.2018 | 28.1200 | 28.1400 | - | - | - |
| 18.09.2018 | 28.1400 | 28.1600 | - | - | - |
| 19.09.2018 | 28.0700 | 28.0950 | - | - | - |
| 20.09.2018 | 28.0200 | 28.0500 | - | - | - |
| 21.09.2018 | 28.0700 | 28.0950 | - | - | - |
| 24.09.2018 | 28.0600 | 28.0900 | - | - | - |
| 25.09.2018 | 28.0300 | 28.0500 | - | - | - |
| 26.09.2018 | 28.1450 | 28.1700 | - | - | - |
| 27.09.2018 | 28.3100 | 28.3400 | - | - | - |
| 28.09.2018 | 28.2100 | 28.2400 | - | - | - |
| 01.10.2018 | 28.2100 | 28.2400 | - | - | - |
| 02.10.2018 | 28.2700 | 28.2900 | - | - | - |
| 03.10.2018 | 28.2300 | 28.2700 | - | - | - |
| 04.10.2018 | 28.1300 | 28.1600 | - | - | - |
| 05.10.2018 | 28.0750 | 28.1000 | - | - | - |
| 08.10.2018 | 28.0850 | 28.1100 | - | - | - |
| 09.10.2018 | 28.0300 | 28.0550 | - | - | - |
| 10.10.2018 | 28.0100 | 28.0300 | - | - | - |
| 11.10.2018 | 27.9600 | 27.9800 | - | - | - |
| 12.10.2018 | 27.9400 | 27.9700 | - | - | - |
| 16.10.2018 | 27.9000 | 27.9250 | - | - | - |
| 17.10.2018 | 27.9100 | 27.9300 | - | - | - |
| 18.10.2018 | 28.0850 | 28.1100 | - | - | - |
| 19.10.2018 | 28.1400 | 28.1600 | - | - | - |
| 22.10.2018 | 28.0800 | 28.1000 | - | - | - |
| 23.10.2018 | 28.1450 | 28.1700 | - | - | - |
| 24.10.2018 | 28.2500 | 28.2900 | - | - | - |
| 25.10.2018 | 28.3500 | 28.3700 | - | - | - |
| 26.10.2018 | 28.1900 | 28.2200 | - | - | - |
| 29.10.2018 | 28.1700 | 28.1900 | - | - | - |
| 30.10.2018 | 28.1500 | 28.1700 | - | - | - |
| 31.10.2018 | 28.1400 | 28.1700 | - | - | - |
| 01.11.2018 | 28.1000 | 28.1250 | - | - | - |
| 02.11.2018 | 28.0800 | 28.1100 | - | - | - |
| 05.11.2018 | 28.0000 | 28.0200 | - | - | - |
| 06.11.2018 | 27.9300 | 27.9500 | - | - | - |
| 07.11.2018 | 27.8900 | 27.9150 | - | - | - |
| 08.11.2018 | 27.9050 | 27.9250 | - | - | - |
| 09.11.2018 | 27.8550 | 27.8800 | - | - | - |
| 12.11.2018 | 27.9000 | 27.9250 | - | - | - |
| 13.11.2018 | 27.8700 | 27.8900 | - | - | - |
| 14.11.2018 | 27.8100 | 27.8250 | - | - | - |
| 15.11.2018 | 27.7650 | 27.7900 | - | - | - |
| 16.11.2018 | 27.7400 | 27.7700 | - | - | - |
| 19.11.2018 | 27.7250 | 27.7550 | - | - | - |
| 20.11.2018 | 27.7350 | 27.7600 | - | - | - |
| 21.11.2018 | 27.7350 | 27.7550 | - | - | - |
| 22.11.2018 | 27.7600 | 27.7800 | - | - | - |
| 23.11.2018 | 27.7400 | 27.7600 | - | - | - |
| 26.11.2018 | 27.8800 | 27.9100 | - | - | - |
| 27.11.2018 | 28.1250 | 28.1500 | - | - | - |
| 28.11.2018 | 28.3000 | 28.3300 | - | - | - |
| 29.11.2018 | 28.3000 | 28.3300 | - | - | - |
| 30.11.2018 | 28.1700 | 28.2000 | - | - | - |
| 03.12.2018 | 28.1400 | 28.1600 | - | - | - |
| 04.12.2018 | 28.0300 | 28.0700 | - | - | - |
| 05.12.2018 | 27.9650 | 27.9800 | - | - | - |
| 06.12.2018 | 27.8750 | 27.8950 | - | - | - |
| 07.12.2018 | 27.7700 | 27.8000 | - | - | - |
| 10.12.2018 | 27.7200 | 27.7400 | - | - | - |
| 11.12.2018 | 27.7000 | 27.7250 | - | - | - |
| 12.12.2018 | 27.8000 | 27.8400 | - | - | - |
| 13.12.2018 | 27.7400 | 27.7800 | - | - | - |
| 14.12.2018 | 27.8900 | 27.9300 | - | - | - |
| 17.12.2018 | 27.8700 | 27.8950 | - | - | - |
| 18.12.2018 | 27.7700 | 27.8000 | - | - | - |
| 19.12.2018 | 27.6400 | 27.6600 | - | - | - |
| 20.12.2018 | 27.5000 | 27.5300 | - | - | - |
| 21.12.2018 | 27.3700 | 27.4000 | - | - | - |
| 26.12.2018 | 27.2500 | 27.2800 | - | - | - |
| 27.12.2018 | 27.4900 | 27.5200 | - | - | - |
| 28.12.2018 | 27.7100 | 27.7600 | - | - | - |
| 03.01.2019 | 27.4600 | 27.4900 | - | - | - |
| 04.01.2019 | 27.7850 | 27.8050 | - | - | - |
| 08.01.2019 | 28.0250 | 28.0550 | - | - | - |
| 09.01.2019 | 28.1300 | 28.1650 | - | - | - |
| 10.01.2019 | 28.2200 | 28.2650 | - | - | - |
| 11.01.2019 | 28.0400 | 28.0800 | - | - | - |
| 14.01.2019 | 28.0500 | 28.0900 | - | - | - |
| 15.01.2019 | 28.0700 | 28.1000 | - | - | - |
| 16.01.2019 | 28.0500 | 28.0800 | - | - | - |
| 17.01.2019 | 28.0000 | 28.0250 | - | - | - |
| 18.01.2019 | 27.9200 | 27.9600 | - | - | - |
| 21.01.2019 | 27.9400 | 27.9700 | - | - | - |
| 22.01.2019 | 27.7600 | 27.8000 | - | - | - |
| 23.01.2019 | 27.7800 | 27.8300 | - | - | - |
| 24.01.2019 | 27.8800 | 27.9300 | - | - | - |
| 25.01.2019 | 27.7700 | 27.8000 | - | - | - |
| 28.01.2019 | 27.7850 | 27.8100 | - | - | - |
| 29.01.2019 | 27.7700 | 27.8000 | - | - | - |
| 30.01.2019 | 27.7250 | 27.7550 | - | - | - |
| 31.01.2019 | 27.6000 | 27.6500 | - | - | - |
| 01.02.2019 | 27.4850 | 27.5150 | - | - | - |
| 04.02.2019 | 27.3650 | 27.3850 | - | - | - |
| 05.02.2019 | 27.1200 | 27.1500 | - | - | - |
| 06.02.2019 | 26.9800 | 27.0150 | - | - | - |
| 07.02.2019 | 26.9500 | 26.9800 | - | - | - |
| 08.02.2019 | 27.1200 | 27.1700 | - | - | - |
| 11.02.2019 | 27.0400 | 27.0800 | - | - | - |
| 12.02.2019 | 27.0700 | 27.1100 | - | - | - |
| 13.02.2019 | 27.1000 | 27.1350 | - | - | - |
| 14.02.2019 | 27.2300 | 27.2700 | - | - | - |
| 15.02.2019 | 27.2200 | 27.2500 | - | - | - |
| 18.02.2019 | 27.1750 | 27.1950 | - | - | - |
| 19.02.2019 | 27.1500 | 27.1700 | - | - | - |
| 20.02.2019 | 27.0350 | 27.0550 | - | - | - |
| 21.02.2019 | 27.0200 | 27.0450 | - | - | - |
| 22.02.2019 | 27.0050 | 27.0250 | - | - | - |
| 25.02.2019 | 26.9000 | 26.9300 | - | - | - |
| 26.02.2019 | 27.0050 | 27.0300 | - | - | - |
| 27.02.2019 | 26.8800 | 26.9100 | - | - | - |
| 28.02.2019 | 26.8700 | 26.9000 | - | - | - |
| 01.03.2019 | 26.8250 | 26.8500 | - | - | - |
| 04.03.2019 | 26.8150 | 26.8450 | - | - | - |
| 05.03.2019 | 26.6000 | 26.6300 | - | - | - |
| 06.03.2019 | 26.4400 | 26.4700 | - | - | - |
| 07.03.2019 | 26.3600 | 26.3850 | - | - | - |
| 11.03.2019 | 26.3400 | 26.3600 | - | - | - |
| 12.03.2019 | 26.5300 | 26.5600 | - | - | - |
| 13.03.2019 | 26.7350 | 26.7700 | - | - | - |
| 14.03.2019 | 26.8700 | 26.9200 | - | - | - |
| 15.03.2019 | 27.0200 | 27.0600 | - | - | - |
| 18.03.2019 | 27.1200 | 27.1500 | - | - | - |
| 19.03.2019 | 27.2400 | 27.2900 | - | - | - |
| 20.03.2019 | 27.1900 | 27.2200 | - | - | - |
| 21.03.2019 | 27.0700 | 27.1050 | - | - | - |
| 22.03.2019 | 26.8800 | 26.9100 | - | - | - |
| 25.03.2019 | 26.9400 | 26.9750 | - | - | - |
| 26.03.2019 | 26.9500 | 26.9800 | - | - | - |
| 27.03.2019 | 27.1100 | 27.1350 | - | - | - |
| 28.03.2019 | 27.2350 | 27.2600 | - | - | - |
| 29.03.2019 | 27.2800 | 27.3300 | - | - | - |
| 01.04.2019 | 26.9800 | 27.0300 | - | - | - |
| 02.04.2019 | 27.1800 | 27.2250 | - | - | - |
| 03.04.2019 | 27.0400 | 27.0800 | - | - | - |
| 04.04.2019 | 26.8400 | 26.8800 | - | - | - |
| 05.04.2019 | 26.6600 | 26.7000 | - | - | - |
| 08.04.2019 | 26.6450 | 26.6750 | - | - | - |
| 09.04.2019 | 26.7200 | 26.7500 | - | - | - |
| 10.04.2019 | 26.8400 | 26.8700 | - | - | - |
| 11.04.2019 | 26.7300 | 26.7600 | - | - | - |
| 12.04.2019 | 26.7000 | 26.7350 | - | - | - |
| 15.04.2019 | 26.7100 | 26.7400 | - | - | - |
| 16.04.2019 | 26.7000 | 26.7200 | - | - | - |
| 17.04.2019 | 26.7100 | 26.7400 | - | - | - |
| 18.04.2019 | 26.8350 | 26.8600 | - | - | - |
| 19.04.2019 | 26.8100 | 26.8500 | - | - | - |
| 22.04.2019 | 26.6600 | 26.6850 | - | - | - |
| 23.04.2019 | 26.6300 | 26.6500 | - | - | - |
| 24.04.2019 | 26.6400 | 26.6750 | - | - | - |
| 25.04.2019 | 26.5900 | 26.6200 | - | - | - |
| 26.04.2019 | 26.3700 | 26.4200 | - | - | - |
| 02.05.2019 | 26.5800 | 26.6200 | - | - | - |
| 03.05.2019 | 26.4800 | 26.5100 | - | - | - |
| 06.05.2019 | 26.4000 | 26.4400 | - | - | - |
| 07.05.2019 | 26.2800 | 26.3200 | - | - | - |
| 08.05.2019 | 26.2000 | 26.2350 | - | - | - |
| 10.05.2019 | 26.1600 | 26.1900 | - | - | - |
| 13.05.2019 | 26.1200 | 26.1500 | - | - | - |
| 14.05.2019 | 26.2800 | 26.3200 | - | - | - |
| 15.05.2019 | 26.3300 | 26.3600 | - | - | - |
| 16.05.2019 | 26.3550 | 26.3750 | - | - | - |
| 17.05.2019 | 26.3400 | 26.3700 | - | - | - |
| 20.05.2019 | 26.1200 | 26.1550 | - | - | - |
| 21.05.2019 | 26.1400 | 26.1650 | - | - | - |
| 22.05.2019 | 26.2600 | 26.3000 | - | - | - |
| 23.05.2019 | 26.3600 | 26.3800 | - | - | - |
| 24.05.2019 | 26.3000 | 26.3400 | - | - | - |
| 27.05.2019 | 26.3300 | 26.3600 | - | - | - |
| 28.05.2019 | 26.4900 | 26.5250 | - | - | - |
| 29.05.2019 | 26.7050 | 26.7450 | - | - | - |
| 30.05.2019 | 26.9150 | 26.9500 | - | - | - |
| 31.05.2019 | 26.8300 | 26.8600 | - | - | - |
| 03.06.2019 | 27.0600 | 27.1000 | - | - | - |
| 04.06.2019 | 27.1100 | 27.1500 | - | - | - |
| 05.06.2019 | 26.8850 | 26.9150 | - | - | - |
| 06.06.2019 | 26.6800 | 26.7000 | - | - | - |
| 07.06.2019 | 26.5000 | 26.5300 | - | - | - |
| 10.06.2019 | 26.3050 | 26.3250 | - | - | - |
| 11.06.2019 | 26.4600 | 26.4900 | - | - | - |
| 12.06.2019 | 26.4600 | 26.5000 | - | - | - |
| 13.06.2019 | 26.4300 | 26.4650 | - | - | - |
| 14.06.2019 | 26.4200 | 26.4600 | - | - | - |
| 18.06.2019 | 26.3650 | 26.3900 | - | - | - |
| 19.06.2019 | 26.3550 | 26.3800 | - | - | - |
| 20.06.2019 | 26.3100 | 26.3400 | - | - | - |
| 21.06.2019 | 26.1300 | 26.1600 | - | - | - |
| 24.06.2019 | 26.1700 | 26.1900 | - | - | - |
| 25.06.2019 | 26.1800 | 26.2050 | - | - | - |
| 26.06.2019 | 26.1600 | 26.1800 | - | - | - |
| 27.06.2019 | 26.1400 | 26.1600 | - | - | - |
| 01.07.2019 | 26.1800 | 26.2000 | - | - | - |
| 02.07.2019 | 26.1700 | 26.1850 | - | - | - |
| 03.07.2019 | 25.9200 | 25.9500 | - | - | - |
| 04.07.2019 | 25.8100 | 25.8300 | - | - | - |
| 05.07.2019 | 25.6400 | 25.6800 | - | - | - |
| 08.07.2019 | 25.5650 | 25.5800 | - | - | - |
| 09.07.2019 | 25.6300 | 25.6700 | - | - | - |
| 10.07.2019 | 25.8700 | 25.9100 | - | - | - |
| 11.07.2019 | 25.8300 | 25.8600 | - | - | - |
| 12.07.2019 | 25.7500 | 25.7800 | - | - | - |
| 15.07.2019 | 25.7900 | 25.8200 | - | - | - |
| 16.07.2019 | 25.9300 | 25.9600 | - | - | - |
| 17.07.2019 | 25.8700 | 25.8900 | - | - | - |
| 18.07.2019 | 26.0450 | 26.0650 | - | - | - |
| 19.07.2019 | 25.6900 | 25.7300 | - | - | - |
| 22.07.2019 | 25.6500 | 25.6750 | - | - | - |
| 23.07.2019 | 25.6200 | 25.6450 | - | - | - |
| 24.07.2019 | 25.4400 | 25.4700 | - | - | - |
| 25.07.2019 | 25.4450 | 25.4750 | - | - | - |
| 26.07.2019 | 25.3500 | 25.3800 | - | - | - |
| 29.07.2019 | 25.2150 | 25.2400 | - | - | - |
| 30.07.2019 | 25.0200 | 25.0500 | - | - | - |
| 31.07.2019 | 25.0950 | 25.1350 | - | - | - |
| 01.08.2019 | 25.3800 | 25.4000 | - | - | - |
| 02.08.2019 | 25.5100 | 25.5600 | - | - | - |
| 05.08.2019 | 25.6300 | 25.6700 | - | - | - |
| 06.08.2019 | 25.5200 | 25.5500 | - | - | - |
| 07.08.2019 | 25.2900 | 25.3300 | - | - | - |
| 08.08.2019 | 25.2300 | 25.2700 | - | - | - |
| 09.08.2019 | 25.1700 | 25.2100 | - | - | - |
| 12.08.2019 | 25.1900 | 25.2200 | - | - | - |
| 13.08.2019 | 25.1500 | 25.1700 | - | - | - |
| 14.08.2019 | 25.2400 | 25.2650 | - | - | - |
| 15.08.2019 | 25.1500 | 25.1850 | - | - | - |
| 16.08.2019 | 25.1600 | 25.1900 | - | - | - |
| 19.08.2019 | 25.1200 | 25.1450 | - | - | - |
| 20.08.2019 | 25.1500 | 25.1800 | - | - | - |
| 21.08.2019 | 25.1200 | 25.1500 | - | - | - |
| 22.08.2019 | 25.0300 | 25.0650 | - | - | - |
| 23.08.2019 | 25.0900 | 25.1200 | - | - | - |
| 27.08.2019 | 25.1300 | 25.1550 | - | - | - |
| 28.08.2019 | 25.2000 | 25.2200 | - | - | - |
| 29.08.2019 | 25.1900 | 25.2100 | - | - | - |
| 30.08.2019 | 25.1300 | 25.1600 | - | - | - |
| 02.09.2019 | 25.2800 | 25.2950 | - | - | - |
| 03.09.2019 | 25.2400 | 25.2600 | - | - | - |
| 04.09.2019 | 25.2700 | 25.2850 | - | - | - |
| 05.09.2019 | 25.1600 | 25.1900 | - | - | - |
| 06.09.2019 | 25.0500 | 25.0800 | - | - | - |
| 09.09.2019 | 24.9500 | 24.9750 | - | - | - |
| 10.09.2019 | 25.0000 | 25.0300 | - | - | - |
| 11.09.2019 | 24.9150 | 24.9400 | - | - | - |
| 12.09.2019 | 24.7550 | 24.7800 | - | - | - |
| 13.09.2019 | 24.7850 | 24.8150 | - | - | - |
| 16.09.2019 | 24.7800 | 24.8000 | - | - | - |
| 17.09.2019 | 24.7400 | 24.7600 | - | - | - |
| 18.09.2019 | 24.6500 | 24.6700 | - | - | - |
| 19.09.2019 | 24.5500 | 24.5800 | - | - | - |
| 20.09.2019 | 24.4100 | 24.4250 | - | - | - |
| 23.09.2019 | 24.3000 | 24.3200 | - | - | - |
| 24.09.2019 | 24.2000 | 24.2300 | - | - | - |
| 25.09.2019 | 24.1750 | 24.2000 | - | - | - |
| 26.09.2019 | 24.0900 | 24.1200 | - | - | - |
| 27.09.2019 | 24.1000 | 24.1300 | - | - | - |
| 30.09.2019 | 24.3400 | 24.3800 | - | - | - |
| 01.10.2019 | 24.6300 | 24.6600 | - | - | - |
| 02.10.2019 | 24.9000 | 24.9300 | - | - | - |
| 03.10.2019 | 24.5700 | 24.6200 | - | - | - |
| 04.10.2019 | 24.7800 | 24.8300 | - | - | - |
| 07.10.2019 | 24.7200 | 24.7600 | - | - | - |
| 08.10.2019 | 24.7300 | 24.7650 | - | - | - |
| 09.10.2019 | 24.6200 | 24.6600 | - | - | - |
| 10.10.2019 | 24.4900 | 24.5300 | - | - | - |
| 11.10.2019 | 24.6400 | 24.6800 | - | - | - |
| 15.10.2019 | 24.7700 | 24.8000 | - | - | - |
| 16.10.2019 | 24.7400 | 24.7800 | - | - | - |
| 17.10.2019 | 24.8600 | 24.9000 | - | - | - |
| 18.10.2019 | 25.0900 | 25.1300 | - | - | - |
| 21.10.2019 | 24.8700 | 24.9100 | - | - | - |
| 22.10.2019 | 24.8400 | 24.8700 | - | - | - |
| 23.10.2019 | 24.9900 | 25.0200 | - | - | - |
| 24.10.2019 | 25.1150 | 25.1500 | - | - | - |
| 25.10.2019 | 25.1000 | 25.1300 | - | - | - |
| 28.10.2019 | 25.1100 | 25.1350 | - | - | - |
| 29.10.2019 | 25.0600 | 25.0900 | - | - | - |
| 30.10.2019 | 24.9400 | 24.9700 | - | - | - |
| 31.10.2019 | 24.7500 | 24.7800 | - | - | - |
| 01.11.2019 | 24.8300 | 24.8700 | - | - | - |
| 04.11.2019 | 24.7800 | 24.8100 | - | - | - |
| 05.11.2019 | 24.7000 | 24.7300 | - | - | - |
| 06.11.2019 | 24.5700 | 24.6000 | - | - | - |
| 07.11.2019 | 24.4800 | 24.5100 | - | - | - |
| 08.11.2019 | 24.4850 | 24.5100 | - | - | - |
| 11.11.2019 | 24.4900 | 24.5100 | - | - | - |
| 12.11.2019 | 24.4150 | 24.4400 | - | - | - |
| 13.11.2019 | 24.3000 | 24.3200 | - | - | - |
| 14.11.2019 | 24.2250 | 24.2500 | - | - | - |
| 15.11.2019 | 24.1350 | 24.1650 | - | - | - |
| 18.11.2019 | 24.1650 | 24.2050 | - | - | - |
| 19.11.2019 | 24.1400 | 24.1700 | - | - | - |
| 20.11.2019 | 24.1500 | 24.1700 | - | - | - |
| 21.11.2019 | 24.1500 | 24.1700 | - | - | - |
| 22.11.2019 | 24.0950 | 24.1200 | - | - | - |
| 25.11.2019 | 24.0200 | 24.0350 | - | - | - |
| 26.11.2019 | 23.9750 | 24.0000 | - | - | - |
| 27.11.2019 | 24.0100 | 24.0350 | - | - | - |
| 28.11.2019 | 23.9800 | 24.0000 | - | - | - |
| 29.11.2019 | 23.9650 | 23.9900 | - | - | - |
| 02.12.2019 | 23.9350 | 23.9550 | - | - | - |
| 03.12.2019 | 23.9450 | 23.9650 | - | - | - |
| 04.12.2019 | 23.8800 | 23.9000 | - | - | - |
| 05.12.2019 | 23.8250 | 23.8500 | - | - | - |
| 06.12.2019 | 23.7000 | 23.7200 | - | - | - |
| 09.12.2019 | 23.7050 | 23.7250 | - | - | - |
| 10.12.2019 | 23.6050 | 23.6450 | - | - | - |
| 11.12.2019 | 23.5400 | 23.5700 | - | - | - |
| 12.12.2019 | 23.5400 | 23.5700 | - | - | - |
| 13.12.2019 | 23.4850 | 23.4950 | - | - | - |
| 16.12.2019 | 23.4900 | 23.5150 | - | - | - |
| 17.12.2019 | 23.4500 | 23.4650 | - | - | - |
| 18.12.2019 | 23.3850 | 23.4000 | - | - | - |
| 19.12.2019 | 23.2800 | 23.3050 | - | - | - |
| 20.12.2019 | 23.3000 | 23.3250 | - | - | - |
| 23.12.2019 | 23.2650 | 23.2800 | - | - | - |
| 24.12.2019 | 23.2450 | 23.2550 | - | - | - |
| 26.12.2019 | 23.4500 | 23.5300 | - | - | - |
| 27.12.2019 | 23.7400 | 23.7900 | - | - | - |
| 03.01.2020 | 23.7400 | 23.7700 | - | - | - |
| 08.01.2020 | 23.9700 | 24.0000 | - | - | - |
| 09.01.2020 | 24.0950 | 24.1200 | - | - | - |
| 10.01.2020 | 23.9350 | 23.9550 | - | - | - |
| 11.01.2020 | 23.9500 | 24.0000 | - | - | - |
| 13.01.2020 | 24.0500 | 24.1000 | - | - | - |
| 14.01.2020 | 23.9700 | 24.0000 | - | - | - |
| 15.01.2020 | 24.0300 | 24.0550 | - | - | - |
| 16.01.2020 | 24.1700 | 24.1950 | - | - | - |
| 17.01.2020 | 24.2700 | 24.3000 | - | - | - |
| 20.01.2020 | 24.3000 | 24.3400 | - | - | - |
| 21.01.2020 | 24.2650 | 24.2950 | - | - | - |
| 22.01.2020 | 24.4100 | 24.4500 | - | - | - |
| 23.01.2020 | 24.2700 | 24.3000 | - | - | - |
| 24.01.2020 | 24.4400 | 24.4800 | - | - | - |
| 27.01.2020 | 24.5700 | 24.6100 | - | - | - |
| 28.01.2020 | 24.7400 | 24.7700 | - | - | - |
| 29.01.2020 | 24.8800 | 24.9100 | - | - | - |
| 30.01.2020 | 24.8600 | 24.9000 | - | - | - |
| 31.01.2020 | 25.0250 | 25.0500 | - | - | - |
| 03.02.2020 | 24.9800 | 25.0150 | - | - | - |
| 04.02.2020 | 24.7800 | 24.8150 | - | - | - |
| 05.02.2020 | 24.6600 | 24.6900 | - | - | - |
| 06.02.2020 | 24.5700 | 24.5900 | - | - | - |
| 07.02.2020 | 24.5000 | 24.5300 | - | - | - |
| 10.02.2020 | 24.4400 | 24.4650 | - | - | - |
| 11.02.2020 | 24.4850 | 24.5200 | - | - | - |
| 12.02.2020 | 24.5000 | 24.5250 | - | - | - |
| 13.02.2020 | 24.4400 | 24.4600 | - | - | - |
| 14.02.2020 | 24.4600 | 24.4800 | - | - | - |
| 17.02.2020 | 24.4000 | 24.4300 | - | - | - |
| 18.02.2020 | 24.4400 | 24.4550 | - | - | - |
| 19.02.2020 | 24.4750 | 24.4950 | - | - | - |
| 20.02.2020 | 24.4450 | 24.4650 | - | - | - |
| 21.02.2020 | 24.4500 | 24.4750 | - | - | - |
| 24.02.2020 | 24.4950 | 24.5200 | - | - | - |
| 25.02.2020 | 24.5400 | 24.5600 | - | - | - |
| 26.02.2020 | 24.5900 | 24.6150 | - | - | - |
| 27.02.2020 | 24.5000 | 24.5200 | - | - | - |
| 28.02.2020 | 24.6400 | 24.6800 | - | - | - |
| 02.03.2020 | 24.8750 | 24.8950 | - | - | - |
| 03.03.2020 | 24.9800 | 25.0000 | - | - | - |
| 04.03.2020 | 24.8100 | 24.8400 | - | - | - |
| 05.03.2020 | 24.7000 | 24.7200 | - | - | - |
| 06.03.2020 | 24.9800 | 25.0100 | - | - | - |
| 10.03.2020 | 25.3750 | 25.4100 | - | - | - |
| 11.03.2020 | 25.7200 | 25.7500 | - | - | - |
| 12.03.2020 | 25.9900 | 26.0100 | - | - | - |
| 13.03.2020 | 26.1900 | 26.2200 | - | - | - |
| 16.03.2020 | 26.6800 | 26.7200 | - | - | - |
| 17.03.2020 | 27.0100 | 27.1500 | - | - | - |
| 18.03.2020 | 27.3700 | 27.4100 | - | - | - |
| 19.03.2020 | 27.8100 | 27.8800 | - | - | - |
| 20.03.2020 | 27.4500 | 27.5500 | - | - | - |
| 23.03.2020 | 27.5800 | 27.6500 | - | - | - |
| 24.03.2020 | 27.9200 | 27.9900 | - | - | - |
| 25.03.2020 | 27.9900 | 28.0500 | - | - | - |
| 26.03.2020 | 28.1900 | 28.2200 | - | - | - |
| 27.03.2020 | 28.0600 | 28.1200 | - | - | - |
| 30.03.2020 | 28.0800 | 28.1300 | - | - | - |
| 31.03.2020 | 27.5700 | 27.6300 | - | - | - |
| 01.04.2020 | 27.6400 | 27.6900 | - | - | - |
| 02.04.2020 | 27.4200 | 27.4800 | - | - | - |
| 03.04.2020 | 27.4200 | 27.4600 | - | - | - |
| 06.04.2020 | 27.1000 | 27.1500 | - | - | - |
| 07.04.2020 | 27.0300 | 27.0800 | - | - | - |
| 08.04.2020 | 27.3400 | 27.3800 | - | - | - |
| 09.04.2020 | 27.2500 | 27.2800 | - | - | - |
| 10.04.2020 | 27.0900 | 27.1300 | - | - | - |
| 13.04.2020 | 26.9800 | 27.0200 | - | - | - |
| 14.04.2020 | 27.2000 | 27.2400 | - | - | - |
| 15.04.2020 | 27.2600 | 27.2900 | - | - | - |
| 16.04.2020 | 27.1100 | 27.1500 | - | - | - |
| 17.04.2020 | 27.0600 | 27.0900 | - | - | - |
| 21.04.2020 | 27.0900 | 27.1200 | - | - | - |
| 22.04.2020 | 26.9950 | 27.0250 | - | - | - |
| 23.04.2020 | 27.0900 | 27.1300 | - | - | - |
| 24.04.2020 | 27.1000 | 27.1400 | - | - | - |
| 27.04.2020 | 27.0700 | 27.1100 | - | - | - |
| 28.04.2020 | 27.0050 | 27.0350 | - | - | - |
| 29.04.2020 | 26.9300 | 26.9600 | - | - | - |
| 30.04.2020 | 26.9400 | 26.9700 | - | - | - |
| 04.05.2020 | 26.9300 | 26.9600 | - | - | - |
| 05.05.2020 | 26.9400 | 26.9650 | - | - | - |
| 06.05.2020 | 26.8700 | 26.9000 | - | - | - |
| 07.05.2020 | 26.8000 | 26.8200 | - | - | - |
| 08.05.2020 | 26.8150 | 26.8400 | - | - | - |
| 12.05.2020 | 26.7350 | 26.7600 | - | - | - |
| 13.05.2020 | 26.6900 | 26.7200 | - | - | - |
| 14.05.2020 | 26.6700 | 26.6900 | - | - | - |
| 15.05.2020 | 26.6100 | 26.6300 | - | - | - |
| 18.05.2020 | 26.5700 | 26.5900 | - | - | - |
| 19.05.2020 | 26.5450 | 26.5750 | - | - | - |
| 20.05.2020 | 26.6700 | 26.6950 | - | - | - |
| 21.05.2020 | 26.7000 | 26.7400 | - | - | - |
| 22.05.2020 | 26.8600 | 26.9000 | - | - | - |
| 25.05.2020 | 26.8650 | 26.8850 | - | - | - |
| 26.05.2020 | 26.9200 | 26.9450 | - | - | - |
| 27.05.2020 | 26.9500 | 26.9750 | - | - | - |
| 28.05.2020 | 26.9000 | 26.9300 | - | - | - |
| 29.05.2020 | 26.8300 | 26.8600 | - | - | - |
| 01.06.2020 | 26.7800 | 26.8000 | - | - | - |
| 02.06.2020 | 26.7900 | 26.8100 | - | - | - |
| 03.06.2020 | 26.7200 | 26.7400 | - | - | - |
| 04.06.2020 | 26.6600 | 26.6800 | - | - | - |
| 05.06.2020 | 26.5800 | 26.6100 | - | - | - |
| 09.06.2020 | 26.6450 | 26.6650 | - | - | - |
| 10.06.2020 | 26.5750 | 26.6000 | - | - | - |
| 11.06.2020 | 26.6600 | 26.6900 | - | - | - |
| 12.06.2020 | 26.7500 | 26.7800 | - | - | - |
| 15.06.2020 | 26.7800 | 26.8100 | - | - | - |
| 16.06.2020 | 26.8000 | 26.8200 | - | - | - |
| 17.06.2020 | 26.7850 | 26.8050 | - | - | - |
| 18.06.2020 | 26.7300 | 26.7500 | - | - | - |
| 19.06.2020 | 26.7150 | 26.7350 | - | - | - |
| 22.06.2020 | 26.6700 | 26.6900 | - | - | - |
| 23.06.2020 | 26.5750 | 26.6000 | - | - | - |
| 24.06.2020 | 26.6800 | 26.7100 | - | - | - |
| 25.06.2020 | 26.7200 | 26.7400 | - | - | - |
| 26.06.2020 | 26.6950 | 26.7150 | - | - | - |
| 30.06.2020 | 26.6900 | 26.7100 | - | - | - |
| 01.07.2020 | 26.8600 | 26.8800 | - | - | - |
| 02.07.2020 | 27.2200 | 27.2500 | - | - | - |
| 03.07.2020 | 27.1000 | 27.1300 | - | - | - |
| 06.07.2020 | 26.9200 | 26.9500 | - | - | - |
| 07.07.2020 | 26.9150 | 26.9400 | - | - | - |
| 08.07.2020 | 26.9300 | 26.9500 | - | - | - |
| 09.07.2020 | 26.9200 | 26.9500 | - | - | - |
| 10.07.2020 | 27.0100 | 27.0400 | - | - | - |
| 13.07.2020 | 27.1000 | 27.1200 | - | - | - |
| 14.07.2020 | 27.0800 | 27.1000 | - | - | - |
| 15.07.2020 | 27.1550 | 27.1750 | - | - | - |
| 16.07.2020 | 27.3200 | 27.3450 | - | - | - |
| 17.07.2020 | 27.4200 | 27.4500 | - | - | - |
| 20.07.2020 | 27.6100 | 27.6300 | - | - | - |
| 21.07.2020 | 27.7450 | 27.7700 | - | - | - |
| 22.07.2020 | 27.8200 | 27.8450 | - | - | - |
| 23.07.2020 | 27.7800 | 27.8100 | - | - | - |
| 24.07.2020 | 27.8400 | 27.8700 | - | - | - |
| 27.07.2020 | 27.6600 | 27.6800 | - | - | - |
| 28.07.2020 | 27.7100 | 27.7300 | - | - | - |
| 29.07.2020 | 27.6250 | 27.6450 | - | - | - |
| 30.07.2020 | 27.7000 | 27.7300 | - | - | - |
| 31.07.2020 | 27.7100 | 27.7400 | - | - | - |
| 03.08.2020 | 27.8400 | 27.8600 | - | - | - |
| 04.08.2020 | 27.7600 | 27.7900 | - | - | - |
| 05.08.2020 | 27.6500 | 27.6700 | - | - | - |
| 06.08.2020 | 27.6700 | 27.6900 | - | - | - |
| 07.08.2020 | 27.6000 | 27.6200 | - | - | - |
| 10.08.2020 | 27.6000 | 27.6200 | - | - | - |
| 11.08.2020 | 27.5800 | 27.6000 | - | - | - |
| 12.08.2020 | 27.5000 | 27.5200 | - | - | - |
| 13.08.2020 | 27.3400 | 27.3700 | - | - | - |
| 14.08.2020 | 27.3100 | 27.3400 | - | - | - |
| 17.08.2020 | 27.2350 | 27.2550 | - | - | - |
| 18.08.2020 | 27.2750 | 27.2950 | - | - | - |
| 19.08.2020 | 27.4300 | 27.4600 | - | - | - |
| 20.08.2020 | 27.3550 | 27.3800 | - | - | - |
| 21.08.2020 | 27.4300 | 27.4600 | - | - | - |
| 25.08.2020 | 27.3800 | 27.4000 | - | - | - |
| 26.08.2020 | 27.4550 | 27.4850 | - | - | - |
| 27.08.2020 | 27.4950 | 27.5200 | - | - | - |
| 28.08.2020 | 27.4750 | 27.5000 | - | - | - |
| 31.08.2020 | 27.5400 | 27.5700 | - | - | - |
| 01.09.2020 | 27.5750 | 27.5950 | - | - | - |
| 02.09.2020 | 27.6450 | 27.6750 | - | - | - |
| 03.09.2020 | 27.6800 | 27.7000 | - | - | - |
| 04.09.2020 | 27.7300 | 27.7600 | - | - | - |
| 07.09.2020 | 27.7600 | 27.7800 | - | - | - |
| 08.09.2020 | 27.7600 | 27.7800 | - | - | - |
| 09.09.2020 | 27.8300 | 27.8500 | - | - | - |
| 10.09.2020 | 27.8500 | 27.8700 | - | - | - |
| 11.09.2020 | 27.9300 | 27.9600 | - | - | - |
| 14.09.2020 | 27.9800 | 28.0000 | - | - | - |
| 15.09.2020 | 28.0950 | 28.1150 | - | - | - |
| 16.09.2020 | 28.0400 | 28.0600 | - | - | - |
| 17.09.2020 | 28.1300 | 28.1500 | - | - | - |
| 18.09.2020 | 28.1750 | 28.1950 | - | - | - |
| 21.09.2020 | 28.2300 | 28.2500 | - | - | - |
| 22.09.2020 | 28.1950 | 28.2200 | - | - | - |
| 23.09.2020 | 28.2250 | 28.2450 | - | - | - |
| 24.09.2020 | 28.2650 | 28.2850 | - | - | - |
| 25.09.2020 | 28.2900 | 28.3150 | - | - | - |
| 28.09.2020 | 28.2700 | 28.2900 | - | - | - |
| 29.09.2020 | 28.3200 | 28.3400 | - | - | - |
| 30.09.2020 | 28.2800 | 28.3000 | - | - | - |
| 01.10.2020 | 28.3400 | 28.3550 | - | - | - |
| 02.10.2020 | 28.3600 | 28.3750 | - | - | - |
| 05.10.2020 | 28.4100 | 28.4250 | - | - | - |
| 06.10.2020 | 28.3400 | 28.3700 | - | - | - |
| 07.10.2020 | 28.3000 | 28.3200 | - | - | - |
| 08.10.2020 | 28.2150 | 28.2350 | - | - | - |
| 09.10.2020 | 28.2350 | 28.2500 | - | - | - |
| 12.10.2020 | 28.2950 | 28.3150 | - | - | - |
| 13.10.2020 | 28.3300 | 28.3500 | - | - | - |
| 15.10.2020 | 28.3300 | 28.3450 | - | - | - |
| 16.10.2020 | 28.3500 | 28.3650 | - | - | - |
| 19.10.2020 | 28.3750 | 28.3950 | - | - | - |
| 20.10.2020 | 28.3400 | 28.3600 | - | - | - |
| 21.10.2020 | 28.2400 | 28.2600 | - | - | - |
| 22.10.2020 | 28.2700 | 28.2900 | - | - | - |
| 23.10.2020 | 28.3100 | 28.3250 | - | - | - |
| 26.10.2020 | 28.3400 | 28.3550 | - | - | - |
| 27.10.2020 | 28.3650 | 28.3800 | - | - | - |
| 28.10.2020 | 28.3900 | 28.4100 | - | - | - |
| 29.10.2020 | 28.4450 | 28.4600 | - | - | - |
| 30.10.2020 | 28.5000 | 28.5200 | - | - | - |
| 02.11.2020 | 28.6100 | 28.6250 | - | - | - |
| 03.11.2020 | 28.5200 | 28.5500 | - | - | - |
| 04.11.2020 | 28.4300 | 28.4450 | - | - | - |
| 05.11.2020 | 28.2000 | 28.2250 | - | - | - |
| 06.11.2020 | 28.1200 | 28.1500 | - | - | - |
| 09.11.2020 | 28.1000 | 28.1200 | - | - | - |
| 10.11.2020 | 28.1500 | 28.1750 | - | - | - |
| 11.11.2020 | 28.1800 | 28.1950 | - | - | - |
| 12.11.2020 | 28.1800 | 28.1950 | - | - | - |
| 13.11.2020 | 28.1100 | 28.1250 | - | - | - |
| 16.11.2020 | 28.1150 | 28.1300 | - | - | - |
| 17.11.2020 | 28.1250 | 28.1400 | - | - | - |
| 18.11.2020 | 28.1750 | 28.1900 | - | - | - |
| 19.11.2020 | 28.3350 | 28.3500 | - | - | - |
| 20.11.2020 | 28.3100 | 28.3250 | - | - | - |
| 23.11.2020 | 28.3500 | 28.3700 | - | - | - |
| 24.11.2020 | 28.3400 | 28.3550 | - | - | - |
| 25.11.2020 | 28.4150 | 28.4350 | - | - | - |
| 26.11.2020 | 28.4500 | 28.4650 | - | - | - |
| 27.11.2020 | 28.5150 | 28.5400 | - | - | - |
| 30.11.2020 | 28.4950 | 28.5100 | - | - | - |
| 01.12.2020 | 28.5100 | 28.5300 | - | - | - |
| 02.12.2020 | 28.3000 | 28.3200 | - | - | - |
| 03.12.2020 | 28.2550 | 28.2800 | - | - | - |
| 04.12.2020 | 28.2450 | 28.2650 | - | - | - |
| 07.12.2020 | 28.1100 | 28.1300 | - | - | - |
| 08.12.2020 | 28.1400 | 28.1600 | - | - | - |
| 09.12.2020 | 28.0800 | 28.1000 | - | - | - |
| 10.12.2020 | 28.0300 | 28.0500 | - | - | - |
| 11.12.2020 | 27.9500 | 27.9700 | - | - | - |
| 14.12.2020 | 27.8400 | 27.8550 | - | - | - |
| 15.12.2020 | 27.7550 | 27.7750 | - | - | - |
| 16.12.2020 | 27.8350 | 27.8550 | - | - | - |
| 17.12.2020 | 27.8200 | 27.8400 | - | - | - |
| 18.12.2020 | 27.9800 | 28.0050 | - | - | - |
| 21.12.2020 | 28.2000 | 28.2300 | - | - | - |
| 22.12.2020 | 28.4000 | 28.4300 | - | - | - |
| 23.12.2020 | 28.4100 | 28.4400 | - | - | - |
| 24.12.2020 | 28.3750 | 28.4000 | - | - | - |
| 28.12.2020 | 28.2900 | 28.3150 | - | - | - |
| 29.12.2020 | 28.1900 | 28.2150 | - | - | - |
| 30.12.2020 | 28.3000 | 28.3300 | - | - | - |
| 04.01.2021 | 28.4350 | 28.4550 | - | - | - |
| 05.01.2021 | 28.2400 | 28.2600 | - | - | - |
| 06.01.2021 | 28.2400 | 28.2600 | - | - | - |
| 11.01.2021 | 28.1400 | 28.1600 | - | - | - |
| 12.01.2021 | 28.0300 | 28.0500 | - | - | - |
| 13.01.2021 | 28.0200 | 28.0400 | - | - | - |
| 14.01.2021 | 28.0550 | 28.0750 | - | - | - |
| 15.01.2021 | 28.1200 | 28.1400 | - | - | - |
| 16.01.2021 | 28.1000 | 28.1700 | - | - | - |
| 18.01.2021 | 28.2300 | 28.2600 | - | - | - |
| 19.01.2021 | 28.1400 | 28.1600 | - | - | - |
| 20.01.2021 | 28.2550 | 28.2750 | - | - | - |
| 21.01.2021 | 28.2600 | 28.2800 | - | - | - |
| 22.01.2021 | 28.1400 | 28.1600 | - | - | - |
| 25.01.2021 | 28.1500 | 28.1700 | - | - | - |
| 26.01.2021 | 28.1700 | 28.1900 | - | - | - |
| 27.01.2021 | 28.1700 | 28.1900 | - | - | - |
| 28.01.2021 | 28.1250 | 28.1450 | - | - | - |
| 29.01.2021 | 28.1300 | 28.1500 | - | - | - |
| 01.02.2021 | 28.0100 | 28.0350 | - | - | - |
| 02.02.2021 | 28.0350 | 28.0550 | - | - | - |
| 03.02.2021 | 27.9450 | 27.9600 | - | - | - |
| 04.02.2021 | 27.8450 | 27.8600 | - | - | - |
| 05.02.2021 | 27.7200 | 27.7450 | - | - | - |
| 08.02.2021 | 27.6400 | 27.6550 | - | - | - |
| 09.02.2021 | 27.7000 | 27.7200 | - | - | - |
| 10.02.2021 | 27.8700 | 27.8950 | - | - | - |
| 11.02.2021 | 27.7600 | 27.7800 | - | - | - |
| 12.02.2021 | 27.8800 | 27.9000 | - | - | - |
| 15.02.2021 | 27.7900 | 27.8100 | - | - | - |
| 16.02.2021 | 27.9000 | 27.9200 | - | - | - |
| 17.02.2021 | 27.8100 | 27.8300 | - | - | - |
| 18.02.2021 | 27.8350 | 27.8600 | - | - | - |
| 19.02.2021 | 27.8500 | 27.8700 | - | - | - |
| 22.02.2021 | 27.8600 | 27.8850 | - | - | - |
| 23.02.2021 | 27.9350 | 27.9500 | - | - | - |
| 24.02.2021 | 27.9450 | 27.9650 | - | - | - |
| 25.02.2021 | 27.8900 | 27.9050 | - | - | - |
| 26.02.2021 | 27.9650 | 27.9800 | - | - | - |
| 01.03.2021 | 27.9400 | 27.9600 | - | - | - |
| 02.03.2021 | 27.8850 | 27.9050 | - | - | - |
| 03.03.2021 | 27.7700 | 27.8000 | - | - | - |
| 04.03.2021 | 27.6850 | 27.7100 | - | - | - |
| 05.03.2021 | 27.7550 | 27.7700 | - | - | - |
| 09.03.2021 | 27.7200 | 27.7400 | - | - | - |
| 10.03.2021 | 27.7200 | 27.7400 | - | - | - |
| 11.03.2021 | 27.7300 | 27.7500 | - | - | - |
| 12.03.2021 | 27.7150 | 27.7300 | - | - | - |
| 15.03.2021 | 27.6100 | 27.6250 | - | - | - |
| 16.03.2021 | 27.7400 | 27.7600 | - | - | - |
| 17.03.2021 | 27.7150 | 27.7350 | - | - | - |
| 18.03.2021 | 27.6850 | 27.7000 | - | - | - |
| 19.03.2021 | 27.7000 | 27.7200 | - | - | - |
| 22.03.2021 | 27.6750 | 27.6900 | - | - | - |
| 23.03.2021 | 27.7900 | 27.8100 | - | - | - |
| 24.03.2021 | 27.9100 | 27.9300 | - | - | - |
| 25.03.2021 | 27.9800 | 28.0000 | - | - | - |
| 26.03.2021 | 27.9900 | 28.0100 | - | - | - |
| 29.03.2021 | 27.9450 | 27.9650 | - | - | - |
| 30.03.2021 | 27.8450 | 27.8650 | - | - | - |
| 31.03.2021 | 27.8450 | 27.8650 | - | - | - |
| 01.04.2021 | 27.8500 | 27.8700 | - | - | - |
| 02.04.2021 | 28.0150 | 28.0400 | - | - | - |
| 05.04.2021 | 27.8300 | 27.8550 | - | - | - |
| 06.04.2021 | 27.8000 | 27.8250 | - | - | - |
| 07.04.2021 | 27.9400 | 27.9600 | - | - | - |
| 08.04.2021 | 27.9100 | 27.9300 | - | - | - |
| 09.04.2021 | 27.9100 | 27.9300 | - | - | - |
| 12.04.2021 | 27.9400 | 27.9600 | - | - | - |
| 13.04.2021 | 28.0700 | 28.0900 | - | - | - |
| 14.04.2021 | 27.8900 | 27.9150 | - | - | - |
| 15.04.2021 | 27.9800 | 28.0000 | - | - | - |
| 16.04.2021 | 27.9850 | 28.0000 | - | - | - |
| 19.04.2021 | 27.9800 | 28.0000 | - | - | - |
| 20.04.2021 | 28.0050 | 28.0250 | - | - | - |
| 21.04.2021 | 28.0650 | 28.0900 | - | - | - |
| 22.04.2021 | 27.9100 | 27.9300 | - | - | - |
| 23.04.2021 | 27.9200 | 27.9450 | - | - | - |
| 26.04.2021 | 27.8200 | 27.8400 | - | - | - |
| 27.04.2021 | 27.7300 | 27.7500 | - | - | - |
| 28.04.2021 | 27.7700 | 27.7900 | - | - | - |
| 29.04.2021 | 27.7150 | 27.7400 | - | - | - |
| 30.04.2021 | 27.7850 | 27.8100 | - | - | - |
| 05.05.2021 | 27.7150 | 27.7400 | - | - | - |
| 06.05.2021 | 27.7400 | 27.7600 | - | - | - |
| 07.05.2021 | 27.7400 | 27.7600 | - | - | - |
| 11.05.2021 | 27.5900 | 27.6100 | - | - | - |
| 12.05.2021 | 27.6150 | 27.6350 | - | - | - |
| 13.05.2021 | 27.6100 | 27.6300 | - | - | - |
| 14.05.2021 | 27.5300 | 27.5500 | - | - | - |
| 17.05.2021 | 27.5250 | 27.5450 | - | - | - |
| 18.05.2021 | 27.4050 | 27.4250 | - | - | - |
| 19.05.2021 | 27.4050 | 27.4250 | - | - | - |
| 20.05.2021 | 27.4700 | 27.4900 | - | - | - |
| 21.05.2021 | 27.4200 | 27.4400 | - | - | - |
| 24.05.2021 | 27.4350 | 27.4550 | - | - | - |
| 25.05.2021 | 27.4850 | 27.5050 | - | - | - |
| 26.05.2021 | 27.5450 | 27.5650 | - | - | - |
| 27.05.2021 | 27.5000 | 27.5200 | - | - | - |
| 28.05.2021 | 27.4900 | 27.5150 | - | - | - |
| 31.05.2021 | 27.4600 | 27.4800 | - | - | - |
| 01.06.2021 | 27.4250 | 27.4450 | - | - | - |
| 02.06.2021 | 27.3150 | 27.3350 | - | - | - |
| 03.06.2021 | 27.2900 | 27.3100 | - | - | - |
| 04.06.2021 | 27.2400 | 27.2600 | - | - | - |
| 07.06.2021 | 27.2100 | 27.2300 | - | - | - |
| 08.06.2021 | 27.1000 | 27.1200 | - | - | - |
| 09.06.2021 | 27.0800 | 27.1000 | - | - | - |
| 10.06.2021 | 27.1000 | 27.1200 | - | - | - |
| 11.06.2021 | 27.0200 | 27.0400 | - | - | - |
| 14.06.2021 | 26.9150 | 26.9350 | - | - | - |
| 15.06.2021 | 27.0200 | 27.0400 | - | - | - |
| 16.06.2021 | 27.0850 | 27.1050 | - | - | - |
| 17.06.2021 | 27.2150 | 27.2350 | - | - | - |
| 18.06.2021 | 27.2800 | 27.3000 | - | - | - |
| 22.06.2021 | 27.3200 | 27.3400 | - | - | - |
| 23.06.2021 | 27.3500 | 27.3800 | - | - | - |
| 24.06.2021 | 27.5300 | 27.5600 | - | - | - |
| 25.06.2021 | 27.3300 | 27.3500 | - | - | - |
| 29.06.2021 | 27.1800 | 27.2000 | - | - | - |
| 30.06.2021 | 27.2800 | 27.3050 | - | - | - |
| 01.07.2021 | 27.3550 | 27.3750 | - | - | - |
| 02.07.2021 | 27.3900 | 27.4100 | - | - | - |
| 05.07.2021 | 27.3000 | 27.3200 | - | - | - |
| 06.07.2021 | 27.2900 | 27.3100 | - | - | - |
| 07.07.2021 | 27.2500 | 27.2700 | - | - | - |
| 08.07.2021 | 27.3000 | 27.3300 | - | - | - |
| 09.07.2021 | 27.3000 | 27.3300 | - | - | - |
| 12.07.2021 | 27.2800 | 27.3000 | - | - | - |
| 13.07.2021 | 27.3000 | 27.3200 | - | - | - |
| 14.07.2021 | 27.3000 | 27.3200 | - | - | - |
| 15.07.2021 | 27.2600 | 27.2800 | - | - | - |
| 16.07.2021 | 27.2350 | 27.2550 | - | - | - |
| 19.07.2021 | 27.2000 | 27.2200 | - | - | - |
| 20.07.2021 | 27.2000 | 27.2200 | - | - | - |
| 21.07.2021 | 27.2300 | 27.2500 | - | - | - |
| 22.07.2021 | 27.1500 | 27.1700 | - | - | - |
| 23.07.2021 | 27.0400 | 27.0600 | - | - | - |
| 26.07.2021 | 26.9550 | 26.9750 | - | - | - |
| 27.07.2021 | 26.8700 | 26.8900 | - | - | - |
| 28.07.2021 | 26.9200 | 26.9400 | - | - | - |
| 29.07.2021 | 26.8600 | 26.8800 | - | - | - |
| 30.07.2021 | 26.7800 | 26.8000 | - | - | - |
| 02.08.2021 | 26.8500 | 26.8700 | - | - | - |
| 03.08.2021 | 26.8600 | 26.8800 | - | - | - |
| 04.08.2021 | 26.9500 | 26.9700 | - | - | - |
| 05.08.2021 | 26.9100 | 26.9300 | - | - | - |
| 06.08.2021 | 26.8050 | 26.8250 | - | - | - |
| 09.08.2021 | 26.7400 | 26.7600 | - | - | - |
| 10.08.2021 | 26.7850 | 26.8050 | - | - | - |
| 11.08.2021 | 26.7750 | 26.7950 | - | - | - |
| 12.08.2021 | 26.7300 | 26.7500 | - | - | - |
| 13.08.2021 | 26.6450 | 26.6650 | - | - | - |
| 16.08.2021 | 26.7350 | 26.7550 | - | - | - |
| 17.08.2021 | 26.6700 | 26.6900 | - | - | - |
| 18.08.2021 | 26.6050 | 26.6250 | - | - | - |
| 19.08.2021 | 26.6500 | 26.6700 | - | - | - |
| 20.08.2021 | 26.6750 | 26.6950 | - | - | - |
| 25.08.2021 | 26.7200 | 26.7400 | - | - | - |
| 26.08.2021 | 26.8300 | 26.8500 | - | - | - |
| 27.08.2021 | 26.9100 | 26.9300 | - | - | - |
| 28.08.2021 | 26.9600 | 26.9800 | - | - | - |
| 30.08.2021 | 26.8400 | 26.8600 | - | - | - |
| 31.08.2021 | 26.9200 | 26.9400 | - | - | - |
| 01.09.2021 | 27.0250 | 27.0450 | - | - | - |
| 02.09.2021 | 26.9550 | 26.9750 | - | - | - |
| 03.09.2021 | 26.8750 | 26.8950 | - | - | - |
| 06.09.2021 | 26.7650 | 26.7850 | - | - | - |
| 07.09.2021 | 26.7000 | 26.7200 | - | - | - |
| 08.09.2021 | 26.7550 | 26.7750 | - | - | - |
| 09.09.2021 | 26.6750 | 26.6950 | - | - | - |
| 10.09.2021 | 26.7400 | 26.7600 | - | - | - |
| 13.09.2021 | 26.6600 | 26.6800 | - | - | - |
| 14.09.2021 | 26.6500 | 26.6700 | - | - | - |
| 15.09.2021 | 26.6350 | 26.6550 | - | - | - |
| 16.09.2021 | 26.6800 | 26.7000 | - | - | - |
| 17.09.2021 | 26.6650 | 26.6850 | - | - | - |
| 20.09.2021 | 26.6750 | 26.6950 | - | - | - |
| 21.09.2021 | 26.7000 | 26.7200 | - | - | - |
| 22.09.2021 | 26.5800 | 26.6000 | - | - | - |
| 23.09.2021 | 26.6200 | 26.6400 | - | - | - |
| 24.09.2021 | 26.7150 | 26.7350 | - | - | - |
| 27.09.2021 | 26.6050 | 26.6250 | - | - | - |
| 28.09.2021 | 26.5550 | 26.5750 | - | - | - |
| 29.09.2021 | 26.5750 | 26.5950 | - | - | - |
| 30.09.2021 | 26.5650 | 26.5850 | - | - | - |
| 01.10.2021 | 26.6100 | 26.6300 | - | - | - |
| 04.10.2021 | 26.5000 | 26.5200 | - | - | - |
| 05.10.2021 | 26.4100 | 26.4300 | - | - | - |
| 06.10.2021 | 26.3700 | 26.3900 | - | - | - |
| 07.10.2021 | 26.2950 | 26.3150 | - | - | - |
| 08.10.2021 | 26.3600 | 26.3800 | - | - | - |
| 11.10.2021 | 26.3400 | 26.3600 | - | - | - |
| 12.10.2021 | 26.3450 | 26.3650 | - | - | - |
| 13.10.2021 | 26.3700 | 26.3950 | - | - | - |
| 18.10.2021 | 26.3050 | 26.3250 | - | - | - |
| 19.10.2021 | 26.2550 | 26.2750 | - | - | - |
| 20.10.2021 | 26.1900 | 26.2100 | - | - | - |
| 21.10.2021 | 26.3450 | 26.3650 | - | - | - |
| 22.10.2021 | 26.2800 | 26.3000 | - | - | - |
| 23.10.2021 | 26.2700 | 26.3000 | - | - | - |
| 25.10.2021 | 26.4300 | 26.4500 | - | - | - |
| 26.10.2021 | 26.4250 | 26.4450 | - | - | - |
| 27.10.2021 | 26.3500 | 26.3700 | - | - | - |
| 28.10.2021 | 26.3200 | 26.3400 | - | - | - |
| 29.10.2021 | 26.2550 | 26.2750 | - | - | - |
| 01.11.2021 | 26.3000 | 26.3200 | - | - | - |
| 02.11.2021 | 26.2750 | 26.2950 | - | - | - |
| 03.11.2021 | 26.2550 | 26.2750 | - | - | - |
| 04.11.2021 | 26.1600 | 26.1800 | - | - | - |
| 05.11.2021 | 26.0950 | 26.1150 | - | - | - |
| 08.11.2021 | 26.0750 | 26.0950 | - | - | - |
| 09.11.2021 | 26.0750 | 26.0950 | - | - | - |
| 10.11.2021 | 26.0850 | 26.1050 | - | - | - |
| 11.11.2021 | 26.1000 | 26.1200 | - | - | - |
| 12.11.2021 | 26.2400 | 26.2600 | - | - | - |
| 15.11.2021 | 26.3350 | 26.3550 | - | - | - |
| 16.11.2021 | 26.4700 | 26.4900 | - | - | - |
| 17.11.2021 | 26.4200 | 26.4400 | - | - | - |
| 18.11.2021 | 26.5000 | 26.5200 | - | - | - |
| 19.11.2021 | 26.5500 | 26.5700 | - | - | - |
| 22.11.2021 | 26.7500 | 26.7700 | - | - | - |
| 23.11.2021 | 26.8500 | 26.8700 | - | - | - |
| 24.11.2021 | 26.9800 | 27.0000 | - | - | - |
| 25.11.2021 | 27.0500 | 27.0700 | - | - | - |
| 26.11.2021 | 27.1200 | 27.1400 | - | - | - |
| 29.11.2021 | 27.2500 | 27.2700 | - | - | - |
| 30.11.2021 | 27.1500 | 27.1700 | - | - | - |
| 01.12.2021 | 27.3250 | 27.3450 | - | - | - |
| 02.12.2021 | 27.2500 | 27.2700 | - | - | - |
| 03.12.2021 | 27.3200 | 27.3400 | - | - | - |
| 06.12.2021 | 27.3000 | 27.3200 | - | - | - |
| 07.12.2021 | 27.2750 | 27.2950 | - | - | - |
| 08.12.2021 | 27.1650 | 27.1850 | - | - | - |
| 09.12.2021 | 27.0500 | 27.0700 | - | - | - |
| 10.12.2021 | 26.9000 | 26.9200 | - | - | - |
| 13.12.2021 | 26.9400 | 26.9600 | - | - | - |
| 14.12.2021 | 27.0650 | 27.0850 | - | - | - |
| 15.12.2021 | 27.1650 | 27.1850 | - | - | - |
| 16.12.2021 | 27.1750 | 27.1950 | - | - | - |
| 17.12.2021 | 27.2550 | 27.2750 | - | - | - |
| 20.12.2021 | 27.2800 | 27.3000 | - | - | - |
| 21.12.2021 | 27.1850 | 27.2050 | - | - | - |
| 22.12.2021 | 27.2850 | 27.3050 | - | - | - |
| 23.12.2021 | 27.2100 | 27.2300 | - | - | - |
| 24.12.2021 | 27.2400 | 27.2600 | - | - | - |
| 28.12.2021 | 27.2000 | 27.2200 | - | - | - |
| 29.12.2021 | 27.2150 | 27.2350 | - | - | - |
| 30.12.2021 | 27.3100 | 27.3300 | - | - | - |
| 04.01.2022 | 27.3950 | 27.4150 | - | - | - |
| 05.01.2022 | 27.4550 | 27.4750 | - | - | - |
| 06.01.2022 | 27.4950 | 27.5150 | - | - | - |
| 10.01.2022 | 27.5100 | 27.5300 | - | - | - |
| 11.01.2022 | 27.6100 | 27.6300 | - | - | - |
| 12.01.2022 | 27.7300 | 27.7500 | - | - | - |
| 13.01.2022 | 27.8500 | 27.8700 | - | - | - |
| 14.01.2022 | 27.9950 | 28.0150 | - | - | - |
| 17.01.2022 | 28.2650 | 28.2850 | - | - | - |
| 18.01.2022 | 28.3700 | 28.3900 | - | - | - |
| 19.01.2022 | 28.2900 | 28.3100 | - | - | - |
| 20.01.2022 | 28.3200 | 28.3400 | - | - | - |
| 21.01.2022 | 28.2150 | 28.2350 | - | - | - |
| 24.01.2022 | 28.5800 | 28.6000 | - | - | - |
| 25.01.2022 | 28.7100 | 28.7300 | - | - | - |
| 26.01.2022 | 28.8050 | 28.8250 | - | - | - |
| 27.01.2022 | 28.9000 | 28.9200 | - | - | - |
Валютні новини
22.12 11:09
В Україні розглядають зміну регулятора крипторинку
21.12 16:00
Близько 80 000 жителів Фінляндії отримали тепло від біткоїн-майнінгу
21.12 14:03
Пенсійне страхування: З початку року українці добровільно сплатили понад 44 мільйони (інфографіка)
21.12 11:11
ЄС може втратити криптоінвесторів через виключення USDT Tether з лістингу
21.12 10:04
НБУ за тиждень продав найбільший обсяг валюти на міжбанку з 2022 року
20.12 17:27
Курс валют на вечір 20 грудня: на міжбанку долар та євро подорожчали
20.12 15:30
Чи зможе Cardano випередити Solana під час бичачого ралі? ChatGPT вказує на XYZ як на прихованого лідера
20.12 13:42
Нацбанк пом’якшує низку валютних обмежень
20.12 12:06
Падіння біткоїна та подорожчання ASIC для майнінгу: що нового на крипторинку
Новини компаній
19 грудня
17 грудня
