Архів міжбанку України
Архів курсу євро на міжбанку з 1 січня 2014 по 10 січня 2018
Міжбанк за сьогодні01.01.2014 – 10.01.2018
вибір дат
-
Перейти
- за вчора
- за тиждень
- за 30 днів
- за квартал
- за рік
- за весь час
Отримуйте актуальні курси валют в Україні з АРІ від Minfin.com.ua
Історія торгів по євро | Зареєстровані угоди (ВалКлі) | ||||
Дата | Курс купівлігрн |
Курс продажугрн |
Кількість угод |
Обсяг купівлі та продажумлн доларів | Середньо- зважений курс |
03.01.2014 | 11.2134 | 11.2242 | - | - | - |
08.01.2014 | 11.1834 | 11.1942 | - | - | - |
09.01.2014 | 11.2448 | 11.2624 | - | - | - |
10.01.2014 | 11.2538 | 11.2646 | - | - | - |
11.01.2014 | 11.3134 | 11.3311 | - | - | - |
13.01.2014 | 11.3528 | 11.3636 | - | - | - |
14.01.2014 | 11.3595 | 11.3910 | - | - | - |
15.01.2014 | 11.3224 | 11.3400 | - | - | - |
16.01.2014 | 11.3353 | 11.3461 | - | - | - |
17.01.2014 | 11.3600 | 11.3775 | - | - | - |
20.01.2014 | 11.3410 | 11.3721 | - | - | - |
21.01.2014 | 11.3640 | 11.3885 | - | - | - |
22.01.2014 | 11.4120 | 11.4500 | - | - | - |
23.01.2014 | 11.4695 | 11.4855 | - | - | - |
24.01.2014 | 11.6475 | 11.7060 | - | - | - |
27.01.2014 | 11.7447 | 11.8853 | - | - | - |
28.01.2014 | 11.6150 | 11.6465 | - | - | - |
29.01.2014 | 11.5690 | 11.5935 | - | - | - |
30.01.2014 | 11.6475 | 11.8395 | - | - | - |
31.01.2014 | 11.6725 | 11.7325 | - | - | - |
03.02.2014 | 11.7385 | 11.7985 | - | - | - |
04.02.2014 | 11.9640 | 12.0355 | - | - | - |
05.02.2014 | 12.0955 | 12.2350 | - | - | - |
06.02.2014 | 11.8490 | 11.9880 | - | - | - |
07.02.2014 | 11.5730 | 11.5910 | - | - | - |
10.02.2014 | 11.5590 | 11.5900 | - | - | - |
11.02.2014 | 11.7585 | 11.8035 | - | - | - |
12.02.2014 | 11.8355 | 11.9210 | - | - | - |
13.02.2014 | 12.0030 | 12.0480 | - | - | - |
14.02.2014 | 12.0595 | 12.0905 | - | - | - |
17.02.2014 | 12.1380 | 12.1830 | - | - | - |
18.02.2014 | 12.1730 | 12.2045 | - | - | - |
19.02.2014 | 12.2285 | 12.3715 | - | - | - |
20.02.2014 | 12.3370 | 12.4255 | - | - | - |
21.02.2014 | 12.5425 | 12.5880 | - | - | - |
24.02.2014 | 12.7880 | 12.8465 | - | - | - |
25.02.2014 | 13.3100 | 13.4515 | - | - | - |
26.02.2014 | 14.1790 | 14.4165 | - | - | - |
27.02.2014 | 14.7430 | 15.2935 | - | - | - |
28.02.2014 | 13.2575 | 14.5045 | - | - | - |
03.03.2014 | 13.6295 | 14.4595 | - | - | - |
04.03.2014 | 12.1060 | 13.0730 | - | - | - |
05.03.2014 | 12.7705 | 12.9120 | - | - | - |
06.03.2014 | 12.6510 | 12.7235 | - | - | - |
07.03.2014 | 12.7184 | 12.8057 | - | - | - |
11.03.2014 | 12.7860 | 12.8040 | - | - | - |
12.03.2014 | 12.9425 | 13.1270 | - | - | - |
13.03.2014 | 13.5215 | 13.7350 | - | - | - |
14.03.2014 | 13.4560 | 13.8065 | - | - | - |
17.03.2014 | 14.1215 | 14.4040 | - | - | - |
18.03.2014 | 13.9695 | 14.1125 | - | - | - |
19.03.2014 | 14.0600 | 14.2035 | - | - | - |
20.03.2014 | 14.2375 | 14.3125 | - | - | - |
21.03.2014 | 14.8850 | 15.1665 | - | - | - |
24.03.2014 | 14.6652 | 14.8778 | - | - | - |
25.03.2014 | 15.0280 | 15.1565 | - | - | - |
26.03.2014 | 15.3820 | 15.5670 | - | - | - |
27.03.2014 | 15.3470 | 15.5595 | - | - | - |
28.03.2014 | 15.4050 | 15.5485 | - | - | - |
31.03.2014 | 15.7210 | 15.9755 | - | - | - |
01.04.2014 | 15.5810 | 15.8625 | - | - | - |
02.04.2014 | 15.6130 | 15.7570 | - | - | - |
03.04.2014 | 15.8315 | 15.9750 | - | - | - |
04.04.2014 | 15.7590 | 15.9705 | - | - | - |
07.04.2014 | 15.9205 | 16.2010 | - | - | - |
08.04.2014 | 16.0450 | 16.3265 | - | - | - |
09.04.2014 | 16.7565 | 17.1765 | - | - | - |
10.04.2014 | 17.8855 | 18.3075 | - | - | - |
11.04.2014 | 18.0320 | 18.4540 | - | - | - |
14.04.2014 | 17.5545 | 17.9754 | - | - | - |
15.04.2014 | 16.5570 | 16.9080 | - | - | - |
16.04.2014 | 15.4890 | 15.7715 | - | - | - |
17.04.2014 | 15.4500 | 15.8715 | - | - | - |
18.04.2014 | 15.6815 | 16.3095 | - | - | - |
22.04.2014 | 15.8060 | 16.1295 | - | - | - |
23.04.2014 | 15.9060 | 16.0365 | - | - | - |
24.04.2014 | 15.7565 | 15.9005 | - | - | - |
25.04.2014 | 15.7660 | 16.0450 | - | - | - |
28.04.2014 | 16.0113 | 16.4006 | - | - | - |
29.04.2014 | 15.9595 | 16.2623 | - | - | - |
30.04.2014 | 15.7765 | 16.1141 | - | - | - |
05.05.2014 | 16.1615 | 16.4450 | - | - | - |
06.05.2014 | 16.5830 | 16.7285 | - | - | - |
07.05.2014 | 16.4355 | 16.6505 | - | - | - |
08.05.2014 | 16.3105 | 16.5255 | - | - | - |
12.05.2014 | 16.0395 | 16.5240 | - | - | - |
13.05.2014 | 16.1040 | 16.2470 | - | - | - |
14.05.2014 | 16.1875 | 16.4660 | - | - | - |
15.05.2014 | 16.2545 | 16.3680 | - | - | - |
16.05.2014 | 16.2975 | 16.4685 | - | - | - |
19.05.2014 | 16.3235 | 16.5335 | - | - | - |
20.05.2014 | 16.1615 | 16.5745 | - | - | - |
21.05.2014 | 16.2760 | 16.3210 | - | - | - |
22.05.2014 | 16.2915 | 16.4050 | - | - | - |
23.05.2014 | 16.3390 | 16.4250 | - | - | - |
26.05.2014 | 16.1740 | 16.2620 | - | - | - |
27.05.2014 | 16.2220 | 16.3235 | - | - | - |
28.05.2014 | 16.1915 | 16.2520 | - | - | - |
29.05.2014 | 16.0615 | 16.1335 | - | - | - |
30.05.2014 | 16.1000 | 16.1720 | - | - | - |
02.06.2014 | 16.0750 | 16.2410 | - | - | - |
03.06.2014 | 16.3380 | 16.3795 | - | - | - |
04.06.2014 | 16.2515 | 16.3510 | - | - | - |
05.06.2014 | 16.0760 | 16.1480 | - | - | - |
06.06.2014 | 16.1640 | 16.2360 | - | - | - |
10.06.2014 | 16.0000 | 16.0720 | - | - | - |
11.06.2014 | 15.7840 | 15.9235 | - | - | - |
12.06.2014 | 15.8225 | 16.0020 | - | - | - |
13.06.2014 | 15.9705 | 16.1100 | - | - | - |
16.06.2014 | 16.0430 | 16.1415 | - | - | - |
17.06.2014 | 16.1700 | 16.2415 | - | - | - |
18.06.2014 | 16.2045 | 16.2765 | - | - | - |
19.06.2014 | 16.1515 | 16.2100 | - | - | - |
20.06.2014 | 16.1615 | 16.2875 | - | - | - |
23.06.2014 | 16.2045 | 16.2630 | - | - | - |
24.06.2014 | 16.2080 | 16.2805 | - | - | - |
25.06.2014 | 16.1655 | 16.2240 | - | - | - |
26.06.2014 | 16.1270 | 16.2125 | - | - | - |
27.06.2014 | 15.9990 | 16.1120 | - | - | - |
01.07.2014 | 16.2185 | 16.3045 | - | - | - |
02.07.2014 | 16.1625 | 16.2350 | - | - | - |
03.07.2014 | 16.1050 | 16.2045 | - | - | - |
04.07.2014 | 16.0105 | 16.0415 | - | - | - |
07.07.2014 | 15.9325 | 16.0180 | - | - | - |
08.07.2014 | 15.7940 | 15.8935 | - | - | - |
09.07.2014 | 15.9420 | 16.0545 | - | - | - |
10.07.2014 | 15.8480 | 15.9880 | - | - | - |
11.07.2014 | 15.8640 | 15.9495 | - | - | - |
14.07.2014 | 15.9303 | 15.9888 | - | - | - |
15.07.2014 | 15.9062 | 15.9919 | - | - | - |
16.07.2014 | 15.8069 | 15.8650 | - | - | - |
17.07.2014 | 15.7670 | 15.8521 | - | - | - |
18.07.2014 | 15.7863 | 15.8580 | - | - | - |
21.07.2014 | 15.7230 | 15.8080 | - | - | - |
22.07.2014 | 15.7035 | 15.7480 | - | - | - |
23.07.2014 | 15.7285 | 15.7595 | - | - | - |
24.07.2014 | 15.7415 | 15.8805 | - | - | - |
25.07.2014 | 15.9985 | 16.0700 | - | - | - |
28.07.2014 | 16.2580 | 16.3965 | - | - | - |
29.07.2014 | 16.2505 | 16.3890 | - | - | - |
30.07.2014 | 16.3325 | 16.4705 | - | - | - |
31.07.2014 | 16.2500 | 16.4545 | - | - | - |
01.08.2014 | 16.5055 | 16.6170 | - | - | - |
04.08.2014 | 16.6390 | 16.7770 | - | - | - |
05.08.2014 | 16.5250 | 16.7295 | - | - | - |
06.08.2014 | 16.5165 | 16.6810 | - | - | - |
07.08.2014 | 16.7070 | 16.8445 | - | - | - |
08.08.2014 | 16.8985 | 17.0100 | - | - | - |
11.08.2014 | 17.2990 | 17.6780 | - | - | - |
12.08.2014 | 17.9455 | 18.1500 | - | - | - |
13.08.2014 | 17.3675 | 18.0395 | 13.0347 | ||
14.08.2014 | 17.3830 | 17.5875 | 207 | 295.73 | 13.0985 |
15.08.2014 | 17.3972 | 17.6020 | 231 | 435.75 | 13.0412 |
18.08.2014 | 17.5363 | 17.6742 | 177 | 222.93 | 13.1147 |
19.08.2014 | 17.5506 | 17.6881 | 168 | 178.61 | 13.1115 |
20.08.2014 | 17.6750 | 17.8119 | 192 | 29.00 | 13.1841 |
21.08.2014 | 17.6431 | 17.9125 | 182 | 361.95 | 13.1964 |
22.08.2014 | 18.0452 | 18.3146 | 154 | 217.46 | 13.3234 |
26.08.2014 | 18.4020 | 18.8680 | 143 | 240.72 | 13.6046 |
27.08.2014 | 17.1360 | 18.4580 | 171 | 309.34 | 14.0136 |
28.08.2014 | 18.1905 | 18.3925 | 193 | 421.41 | 13.5105 |
29.08.2014 | 17.9822 | 18.2400 | 174 | 285.11 | 13.6477 |
01.09.2014 | 17.1267 | 17.7600 | 103 | 237.24 | 13.1185 |
02.09.2014 | 16.5305 | 16.9935 | 169 | 151.91 | 12.7784 |
03.09.2014 | 16.3065 | 16.5735 | 108 | 124.70 | 12.4590 |
04.09.2014 | 16.8000 | 17.1500 | 207 | 282.49 | 12.8686 |
05.09.2014 | 16.2500 | 16.8400 | 161 | 215.24 | 12.7957 |
08.09.2014 | 16.9160 | 17.3333 | 149 | 240.84 | 12.9052 |
09.09.2014 | 16.6260 | 17.0170 | 187 | 216.78 | 12.8559 |
10.09.2014 | 16.9068 | 17.2940 | 152 | 234.05 | 12.7948 |
11.09.2014 | 17.3148 | 17.4480 | 126 | 168.61 | 12.9634 |
12.09.2014 | 17.4522 | 18.1026 | 134 | 187.37 | 12.9651 |
15.09.2014 | 17.6915 | 18.0830 | 126 | 200.94 | 12.9371 |
16.09.2014 | 18.1250 | 18.5175 | 123 | 193.93 | 13.0333 |
17.09.2014 | 18.1380 | 18.4010 | 118 | 260.16 | 13.0367 |
18.09.2014 | 18.1560 | 18.4820 | 122 | 134.58 | 13.5488 |
19.09.2014 | 18.2456 | 18.7596 | 114 | 228.04 | 13.6325 |
22.09.2014 | 18.7475 | 19.0080 | 126 | 213.83 | 13.5060 |
23.09.2014 | 18.6900 | 19.3000 | 161 | 295.22 | 13.7957 |
24.09.2014 | 16.6195 | 16.6235 | 143 | 269.00 | 12.9795 |
25.09.2014 | 16.5400 | 17.0400 | 152 | 336.87 | 12.9574 |
26.09.2014 | 16.4900 | 17.0500 | 129 | 150.70 | 12.9620 |
29.09.2014 | 16.4300 | 16.9700 | 124 | 184.31 | 12.7387 |
30.09.2014 | 16.3000 | 16.8800 | 115 | 154.76 | 12.9543 |
01.10.2014 | 16.3300 | 16.8500 | 119 | 1767.79 | 12.9547 |
02.10.2014 | 16.4000 | 16.9000 | 109 | 145.57 | 12.9545 |
03.10.2014 | 16.2500 | 16.4700 | 127 | 173.73 | 12.9450 |
06.10.2014 | 16.2700 | 16.5200 | 108 | 134.26 | 12.9374 |
07.10.2014 | 16.3600 | 16.5500 | 121 | 168.33 | 12.8113 |
08.10.2014 | 16.4400 | 16.7000 | 128 | 147.08 | 12.9500 |
09.10.2014 | 16.5200 | 16.7830 | 134 | 213.80 | 12.9375 |
10.10.2014 | 16.3800 | 16.5700 | 122 | 139.14 | 12.9396 |
13.10.2014 | 16.4500 | 16.6500 | 96 | 94.24 | 12.9334 |
14.10.2014 | 16.4300 | 16.6700 | 135 | 146.34 | 12.6750 |
15.10.2014 | 16.5700 | 16.8200 | 132 | 160.73 | 12.9335 |
16.10.2014 | 16.5500 | 16.7000 | 183 | 270.91 | 12.9448 |
17.10.2014 | 16.6200 | 16.7600 | 117 | 218.14 | 12.9443 |
20.10.2014 | 16.5500 | 16.7400 | 209 | 381.88 | 12.9453 |
21.10.2014 | 16.5110 | 16.7021 | 146 | 212.44 | 12.9405 |
22.10.2014 | 16.4300 | 16.6200 | 144 | 186.11 | 12.9385 |
23.10.2014 | 16.4000 | 16.6000 | 193 | 258.81 | 12.9428 |
24.10.2014 | 16.4300 | 16.6200 | 113 | 158.64 | 12.9448 |
27.10.2014 | 16.4600 | 16.6500 | 210 | 442.42 | 12.9502 |
28.10.2014 | 16.5200 | 17.1800 | 134 | 191.17 | 12.8268 |
29.10.2014 | 16.5300 | 17.1900 | 148 | 183.15 | 12.9552 |
30.10.2014 | 16.3500 | 16.9500 | 212 | 254.54 | 12.7973 |
31.10.2014 | 16.2400 | 16.8500 | 131 | 190.10 | 12.9581 |
03.11.2014 | 16.1900 | 16.8200 | 211 | 385.70 | 12.9519 |
04.11.2014 | 16.2200 | 16.8500 | 118 | 113.58 | 12.9462 |
05.11.2014 | 16.9800 | 17.4800 | 173 | 178.29 | 13.4572 |
06.11.2014 | 17.5700 | 18.1300 | 211 | 177.80 | 13.8815 |
07.11.2014 | 18.3400 | 18.8300 | 178 | 170.09 | 14.4300 |
10.11.2014 | 19.2100 | 19.8300 | 169 | 170.80 | 15.0685 |
11.11.2014 | 19.7600 | 20.2000 | 93 | 158.11 | 15.3028 |
12.11.2014 | 19.6200 | 20.0200 | 178 | 67.77 | 15.7467 |
13.11.2014 | 19.3800 | 19.8200 | 196 | 198.05 | 15.5603 |
14.11.2014 | 19.1400 | 19.5400 | 201 | 211.86 | 15.2917 |
17.11.2014 | 19.2000 | 19.5900 | 177 | 245.68 | 15.2027 |
18.11.2014 | 19.1400 | 19.5200 | 166 | 379.25 | 15.2646 |
19.11.2014 | 19.1035 | 19.4883 | 185 | 195.86 | 15.2115 |
20.11.2014 | 19.1500 | 19.5400 | 193 | 159.32 | 14.7976 |
21.11.2014 | 18.7600 | 19.1300 | 180 | 154.45 | 15.0912 |
24.11.2014 | 18.6660 | 19.0354 | 182 | 246.97 | 15.0727 |
25.11.2014 | 18.7000 | 19.0700 | 187 | 238.41 | 15.0228 |
26.11.2014 | 18.8359 | 19.2078 | 196 | 207.33 | 14.9919 |
27.11.2014 | 18.7384 | 19.1099 | 103 | 138.43 | 15.0866 |
28.11.2014 | 18.7877 | 19.1711 | 271 | 288.32 | 15.0745 |
01.12.2014 | 18.8024 | 19.2363 | 183 | 142.64 | 15.1067 |
02.12.2014 | 18.8227 | 19.2556 | 203 | 215.48 | 15.2358 |
03.12.2014 | 18.7834 | 19.2114 | 189 | 167.07 | 15.3056 |
04.12.2014 | 19.0295 | 19.4631 | 195 | 231.39 | 15.3700 |
05.12.2014 | 19.0743 | 19.5018 | 189 | 174.20 | 15.5038 |
08.12.2014 | 19.0539 | 19.4835 | 190 | 184.27 | 15.3707 |
09.12.2014 | 19.3796 | 19.7856 | 199 | 217.93 | 15.3233 |
10.12.2014 | 19.4821 | 19.8528 | 204 | 168.19 | 15.7146 |
11.12.2014 | 19.5345 | 19.9031 | 188 | 182.29 | 15.7670 |
12.12.2014 | 19.6725 | 20.0461 | 192 | 189.54 | 15.7114 |
15.12.2014 | 19.6875 | 20.0604 | 195 | 168.77 | 15.8430 |
16.12.2014 | 20.0176 | 20.3271 | 187 | 207.39 | 15.8417 |
17.12.2014 | 20.0680 | 20.5620 | 216 | 177.79 | 15.6809 |
18.12.2014 | 19.8855 | 20.1890 | 202 | 210.35 | 15.7059 |
19.12.2014 | 19.7687 | 19.9884 | 206 | 361.58 | 15.7211 |
22.12.2014 | 19.7982 | 20.0287 | 186 | 204.54 | 15.8819 |
23.12.2014 | 19.4688 | 19.7105 | 194 | 319.01 | 15.8085 |
24.12.2014 | 19.5941 | 19.8331 | 210 | 245.53 | 15.8505 |
25.12.2014 | 19.6415 | 19.8817 | 84 | 208.06 | 15.8260 |
26.12.2014 | 19.5001 | 19.7389 | 306 | 384.60 | 15.8308 |
29.12.2014 | 19.7347 | 19.9737 | 197 | 322.88 | 15.8555 |
06.01.2015 | 19.2304 | 19.4651 | 181 | 181.95 | 15.8970 |
08.01.2015 | 18.9121 | 19.1465 | 155 | 124.21 | 15.8492 |
09.01.2015 | 18.9197 | 19.1522 | 205 | 206.91 | 15.8824 |
12.01.2015 | 19.1603 | 19.4531 | 161 | 100.62 | 15.9571 |
13.01.2015 | 18.9730 | 19.2490 | 158 | 98.44 | 15.8878 |
14.01.2015 | 18.9025 | 19.1839 | 185 | 262.25 | 15.8288 |
15.01.2015 | 18.7300 | 19.0232 | 185 | 180.98 | 15.2828 |
16.01.2015 | 18.5180 | 18.8010 | 208 | 205.74 | 15.8670 |
17.01.2015 | 18.5691 | 18.8562 | 66 | 70.00 | 15.9138 |
19.01.2015 | 18.8557 | 19.0816 | 72 | 47.09 | 15.8962 |
20.01.2015 | 18.5560 | 18.7870 | 262 | 126.95 | 15.8081 |
21.01.2015 | 18.6392 | 18.8703 | 228 | 363.99 | 15.8274 |
22.01.2015 | 18.4240 | 18.6540 | 226 | 186.05 | 15.8535 |
23.01.2015 | 18.0600 | 18.2800 | 204 | 187.94 | 15.9312 |
26.01.2015 | 18.1330 | 18.3540 | 208 | 173.08 | 15.9152 |
27.01.2015 | 18.3137 | 18.5396 | 228 | 369.36 | 15.9800 |
28.01.2015 | 18.3240 | 18.5450 | 235 | 236.52 | 16.0044 |
29.01.2015 | 18.4530 | 18.6780 | 233 | 268.91 | 16.0964 |
30.01.2015 | 18.5390 | 18.7650 | 238 | 239.80 | 16.1676 |
02.02.2015 | 18.6200 | 18.8400 | 207 | 154.45 | 16.2373 |
03.02.2015 | 18.9900 | 19.2200 | 227 | 222.87 | 15.8833 |
04.02.2015 | 19.2600 | 19.4800 | 206 | 381.82 | 16.8094 |
05.02.2015 | 24.3000 | 25.3500 | 185 | 160.15 | 21.6584 |
06.02.2015 | 28.4380 | 29.3450 | 181 | 148.89 | 23.7306 |
09.02.2015 | 28.4430 | 29.3390 | 206 | 211.44 | 24.4662 |
10.02.2015 | 28.7250 | 29.2800 | 209 | 192.39 | 24.9425 |
11.02.2015 | 28.9350 | 29.6030 | 218 | 209.65 | 25.7735 |
12.02.2015 | 29.7740 | 30.4010 | 229 | 211.92 | 25.9819 |
13.02.2015 | 29.3970 | 29.9090 | 229 | 207.48 | 25.8828 |
16.02.2015 | 29.6740 | 30.3530 | 86 | 91.16 | 26.2451 |
17.02.2015 | 30.3240 | 30.6660 | 270 | 355.16 | 26.3490 |
18.02.2015 | 30.5640 | 31.0160 | - | - | - |
19.02.2015 | 30.6690 | 31.2650 | 220 | 193.65 | 27.0982 |
20.02.2015 | 32.5730 | 33.5880 | 211 | 169.34 | 28.2742 |
23.02.2015 | 34.5570 | 35.8810 | 173 | 221.09 | 29.5586 |
24.02.2015 | 36.2430 | 37.9350 | 202 | 167.41 | 31.6345 |
25.02.2015 | 24.9610 | 30.6340 | 83 | 92.48 | 21.8165 |
26.02.2015 | 34.4640 | 36.3660 | 172 | 186.87 | 30.6420 |
27.02.2015 | 29.7440 | 33.1080 | 160 | 151.24 | 28.0235 |
02.03.2015 | 29.7300 | 30.8470 | 176 | 98.65 | 26.5942 |
03.03.2015 | 27.3080 | 27.9780 | 152 | 135.07 | 24.9153 |
04.03.2015 | 24.3370 | 26.6710 | 161 | 155.75 | 23.7184 |
05.03.2015 | 24.9280 | 25.6740 | 184 | 178.47 | 23.0119 |
06.03.2015 | 24.5070 | 25.0450 | 216 | 156.19 | 23.0377 |
10.03.2015 | 23.0800 | 23.3450 | 186 | 234.48 | 21.6952 |
11.03.2015 | 22.7200 | 22.8300 | 176 | 247.32 | 21.8932 |
12.03.2015 | 22.8520 | 23.0450 | 230 | 165.28 | 21.8616 |
13.03.2015 | 22.6790 | 22.8020 | 221 | 176.11 | 21.8355 |
16.03.2015 | 22.8950 | 23.2060 | 226 | 181.47 | 21.9204 |
17.03.2015 | 23.6270 | 23.8840 | 262 | 211.54 | 22.3670 |
18.03.2015 | 24.8200 | 25.0300 | 259 | 242.29 | 23.3996 |
19.03.2015 | 24.3790 | 24.8880 | 254 | 264.61 | 23.3663 |
20.03.2015 | 24.5380 | 25.0770 | 232 | 163.20 | 23.1384 |
23.03.2015 | 25.0370 | 25.3400 | 227 | 124.40 | 23.1481 |
24.03.2015 | 25.6330 | 25.8160 | 233 | 189.93 | 23.3638 |
25.03.2015 | 25.7650 | 26.0370 | 228 | 180.68 | 23.4915 |
26.03.2015 | 25.5740 | 25.7380 | 220 | 157.80 | 23.4703 |
27.03.2015 | 25.4900 | 25.6400 | 228 | 163.55 | 23.4942 |
30.03.2015 | 25.4480 | 25.5210 | 210 | 149.17 | 23.5022 |
31.03.2015 | 25.1560 | 25.2700 | 242 | 194.16 | 23.4596 |
01.04.2015 | 25.2470 | 25.3260 | 202 | 130.65 | 23.4979 |
02.04.2015 | 25.5300 | 25.6400 | 205 | 165.83 | 23.5141 |
03.04.2015 | 25.2520 | 25.6890 | 278 | 214.65 | 23.3409 |
06.04.2015 | 25.8850 | 25.9430 | 208 | 122.79 | 23.4789 |
07.04.2015 | 25.5520 | 25.6260 | 232 | 151.60 | 23.4992 |
08.04.2015 | 25.5100 | 25.5900 | 234 | 163.12 | 23.5188 |
09.04.2015 | 25.0590 | 25.2160 | 241 | 233.37 | 23.4335 |
10.04.2015 | 23.6530 | 24.1250 | 261 | 194.93 | 22.9378 |
14.04.2015 | 24.2450 | 24.4530 | 218 | 154.16 | 22.9652 |
15.04.2015 | 22.7290 | 23.0440 | 243 | 244.10 | 21.8255 |
16.04.2015 | 22.5540 | 22.9600 | 222 | 179.45 | 21.5009 |
17.04.2015 | 22.5080 | 22.6650 | 213 | 138.36 | 21.1058 |
20.04.2015 | 23.6900 | 24.2230 | 212 | 131.05 | 22.3472 |
21.04.2015 | 23.8920 | 24.3190 | 234 | 256.26 | 22.3363 |
22.04.2015 | 24.1690 | 24.4870 | 223 | 144.91 | 22.5908 |
23.04.2015 | 23.9600 | 24.2100 | 468 | 349.91 | 22.5311 |
24.04.2015 | 24.4500 | 24.7700 | 453 | 362.98 | 22.4516 |
27.04.2015 | 24.9030 | 25.0850 | 434 | 288.29 | 22.8986 |
28.04.2015 | 23.8600 | 24.2400 | 582 | 455.66 | 22.2624 |
29.04.2015 | 22.8900 | 23.3300 | 504 | 460.58 | 21.0468 |
30.04.2015 | 23.3860 | 23.6630 | 480 | 403.25 | 21.1324 |
05.05.2015 | 23.4380 | 23.6170 | 462 | 311.40 | 21.1331 |
06.05.2015 | 23.6790 | 23.8150 | 485 | 496.51 | 21.0255 |
07.05.2015 | 23.1130 | 23.2200 | 437 | 509.73 | 20.7225 |
08.05.2015 | 23.0060 | 23.1120 | 474 | 400.43 | 20.5900 |
12.05.2015 | 23.2350 | 23.4600 | 439 | 305.57 | 20.6376 |
13.05.2015 | 23.2260 | 23.3730 | 476 | 426.63 | 20.5708 |
14.05.2015 | 23.3150 | 23.4810 | 454 | 542.63 | 20.5693 |
15.05.2015 | 23.4860 | 23.7080 | 408 | 305.64 | 20.6982 |
18.05.2015 | 24.9480 | 25.3430 | 460 | 277.89 | 22.1187 |
19.05.2015 | 23.3180 | 23.6500 | 525 | 446.85 | 21.2526 |
20.05.2015 | 22.8390 | 23.3880 | 526 | 473.76 | 20.8127 |
21.05.2015 | 22.8330 | 23.0510 | 468 | 327.05 | 20.6788 |
22.05.2015 | 22.9770 | 23.1940 | 504 | 377.62 | 20.8369 |
25.05.2015 | 22.9380 | 23.3750 | 257 | 187.61 | 21.1337 |
26.05.2015 | 22.8710 | 23.2490 | 570 | 426.68 | 21.4235 |
27.05.2015 | 22.7300 | 23.0000 | 534 | 396.59 | 21.0413 |
28.05.2015 | 22.8020 | 22.9050 | 513 | 533.18 | 21.0482 |
29.05.2015 | 23.1130 | 23.2110 | 482 | 408.54 | 21.0849 |
02.06.2015 | 23.3660 | 23.4510 | 409 | 288.40 | 21.0708 |
03.06.2015 | 23.3660 | 23.5320 | 384 | 474.60 | 21.0060 |
04.06.2015 | 23.6640 | 23.7160 | 497 | 461.18 | 21.0137 |
05.06.2015 | 23.3300 | 23.4000 | 460 | 357.82 | 21.0258 |
08.06.2015 | 23.6900 | 23.8600 | 461 | 294.42 | 21.1024 |
09.06.2015 | 23.7880 | 23.8710 | 489 | 338.26 | 21.1693 |
10.06.2015 | 23.8650 | 23.9520 | 471 | 397.04 | 21.1533 |
11.06.2015 | 23.5720 | 23.6150 | 499 | 395.89 | 21.0275 |
12.06.2015 | 23.6660 | 23.7420 | 446 | 311.70 | 21.0588 |
15.06.2015 | 24.1400 | 24.3400 | 458 | 295.44 | 21.4488 |
16.06.2015 | 24.5810 | 24.8380 | 479 | 289.84 | 22.1477 |
17.06.2015 | 24.2210 | 24.3300 | 497 | 327.20 | 21.6502 |
18.06.2015 | 24.1890 | 24.3020 | 504 | 315.64 | 21.3292 |
19.06.2015 | 24.5070 | 24.7250 | 482 | 304.82 | 21.6365 |
22.06.2015 | 24.6680 | 24.8340 | 447 | 293.15 | 21.7687 |
23.06.2015 | 24.0000 | 24.1600 | 516 | 351.14 | 21.5257 |
24.06.2015 | 23.7070 | 23.8110 | 477 | 313.49 | 21.1780 |
25.06.2015 | 23.5300 | 23.6380 | 522 | 384.70 | 21.1961 |
26.06.2015 | 23.4680 | 23.4870 | 472 | 445.03 | 21.0154 |
30.06.2015 | 23.5050 | 23.5170 | 467 | 415.11 | 21.0052 |
01.07.2015 | 23.2430 | 23.2550 | 423 | 499.07 | 21.0064 |
02.07.2015 | 23.2930 | 23.3020 | 404 | 271.28 | 21.0116 |
03.07.2015 | 23.2790 | 23.3180 | 426 | 362.97 | 21.0182 |
06.07.2015 | 23.4870 | 23.6520 | 477 | 471.85 | 21.2659 |
07.07.2015 | 23.7020 | 23.8600 | 522 | 315.70 | 21.7004 |
08.07.2015 | 23.9650 | 24.1840 | 589 | 406.02 | 21.9757 |
09.07.2015 | 24.3850 | 24.5150 | 482 | 342.15 | 21.8482 |
10.07.2015 | 24.2700 | 24.4900 | 624 | 456.53 | 21.9165 |
13.07.2015 | 24.2390 | 24.4020 | 499 | 319.46 | 21.9638 |
14.07.2015 | 24.3140 | 24.4140 | 535 | 337.05 | 21.9953 |
15.07.2015 | 24.1640 | 24.3260 | 517 | 345.01 | 22.1073 |
16.07.2015 | 23.9954 | 24.0978 | 518 | 517.39 | 21.9867 |
17.07.2015 | 23.9291 | 23.9921 | 570 | 392.78 | 22.0148 |
20.07.2015 | 23.8348 | 23.9906 | 472 | 345.67 | 22.0321 |
21.07.2015 | 23.9778 | 24.0867 | 495 | 479.07 | 22.0215 |
22.07.2015 | 24.0367 | 24.0736 | 533 | 428.78 | 22.0121 |
23.07.2015 | 24.2702 | 24.3053 | 540 | 441.85 | 22.0157 |
24.07.2015 | 24.1840 | 24.3481 | 531 | 554.80 | 22.0735 |
27.07.2015 | 24.4530 | 24.5240 | 464 | 445.97 | 22.0623 |
28.07.2015 | 24.3320 | 24.4070 | 544 | 529.54 | 22.0396 |
29.07.2015 | 24.3010 | 24.3470 | 500 | 324.99 | 22.0736 |
30.07.2015 | 23.0090 | 23.1710 | 566 | 457.96 | 21.6118 |
31.07.2015 | 23.3470 | 23.5110 | 471 | 323.22 | 21.1267 |
03.08.2015 | 23.8240 | 23.9890 | 499 | 392.04 | 21.7175 |
04.08.2015 | 23.4670 | 23.7390 | 502 | 316.61 | 21.7141 |
05.08.2015 | 23.7830 | 23.9230 | 479 | 361.32 | 21.5659 |
06.08.2015 | 22.9190 | 23.2380 | 628 | 475.97 | 21.4841 |
07.08.2015 | 22.9460 | 23.0460 | 530 | 448.32 | 21.0899 |
10.08.2015 | 23.3420 | 23.5040 | 478 | 310.48 | 21.2630 |
11.08.2015 | 23.7830 | 23.9470 | 544 | 374.01 | 21.3716 |
12.08.2015 | 23.6300 | 23.8520 | 543 | 470.00 | 21.3854 |
13.08.2015 | 23.9650 | 24.0700 | 445 | 345.78 | 21.3962 |
14.08.2015 | 24.4780 | 24.6970 | 571 | 436.32 | 21.7577 |
17.08.2015 | 24.5500 | 24.7700 | 493 | 341.26 | 22.0188 |
18.08.2015 | 24.3600 | 24.5020 | 556 | 406.82 | 22.0874 |
19.08.2015 | 24.4840 | 24.5590 | 541 | 399.11 | 22.0662 |
20.08.2015 | 24.4640 | 24.6490 | 565 | 415.54 | 22.0308 |
21.08.2015 | 24.9916 | 25.1000 | 550 | 340.24 | 22.0955 |
25.08.2015 | 25.8490 | 25.9610 | 513 | 314.90 | 22.6234 |
26.08.2015 | 24.4050 | 24.6290 | 616 | 509.38 | 21.4257 |
27.08.2015 | 23.6100 | 23.8280 | 588 | 489.49 | 21.3171 |
28.08.2015 | 23.9270 | 24.0920 | 593 | 421.31 | 21.1854 |
31.08.2015 | 24.4770 | 24.9210 | 567 | 347.56 | 21.8054 |
01.09.2015 | 24.4700 | 24.6370 | 576 | 422.23 | 21.7985 |
02.09.2015 | 24.7230 | 24.9120 | 491 | 306.26 | 21.9887 |
03.09.2015 | 24.4860 | 24.5950 | 585 | 418.06 | 22.0156 |
04.09.2015 | 24.4260 | 24.5350 | 600 | 483.71 | 21.9428 |
07.09.2015 | 24.6390 | 24.7970 | 269 | 198.65 | 22.1176 |
08.09.2015 | 24.7630 | 25.0340 | 541 | 288.15 | 22.4169 |
09.09.2015 | 24.5360 | 24.6990 | 617 | 420.35 | 21.9689 |
10.09.2015 | 24.1030 | 24.2690 | 619 | 510.06 | 21.7390 |
11.09.2015 | 24.5290 | 24.6960 | 524 | 392.86 | 21.6987 |
14.09.2015 | 24.7298 | 24.8974 | 454 | 295.31 | 21.9527 |
15.09.2015 | 24.7680 | 24.9130 | 556 | 351.04 | 21.9982 |
16.09.2015 | 24.5370 | 24.6710 | 503 | 365.86 | 21.8226 |
17.09.2015 | 24.3380 | 24.5030 | 676 | 504.41 | 21.5981 |
18.09.2015 | 24.9520 | 25.1190 | 568 | 431.68 | 21.6394 |
21.09.2015 | 24.3410 | 24.5070 | 536 | 386.65 | 21.8551 |
22.09.2015 | 24.1370 | 24.3020 | 657 | 530.53 | 21.7386 |
23.09.2015 | 23.9080 | 24.0710 | 599 | 434.45 | 21.5759 |
24.09.2015 | 24.1150 | 24.2820 | 633 | 469.11 | 21.4645 |
25.09.2015 | 24.1800 | 24.3470 | 563 | 393.21 | 21.6160 |
28.09.2015 | 23.9940 | 24.1030 | 575 | 453.23 | 21.5884 |
29.09.2015 | 24.1140 | 24.2010 | 625 | 507.22 | 21.5275 |
30.09.2015 | 23.6490 | 23.7590 | 665 | 525.95 | 21.2956 |
01.10.2015 | 23.4820 | 23.5920 | 646 | 472.50 | 21.1533 |
02.10.2015 | 23.8450 | 23.8970 | 610 | 475.02 | 21.1474 |
05.10.2015 | 23.7300 | 23.8040 | 510 | 386.24 | 21.2156 |
06.10.2015 | 23.8400 | 23.9160 | 607 | 480.05 | 21.2640 |
07.10.2015 | 23.8630 | 23.9080 | 589 | 485.78 | 21.2702 |
08.10.2015 | 23.9640 | 24.0140 | 615 | 527.36 | 21.2993 |
09.10.2015 | 24.6320 | 24.7410 | 570 | 477.27 | 21.4962 |
12.10.2015 | 24.5020 | 24.7290 | 228 | 221.38 | 21.8177 |
13.10.2015 | 24.6630 | 24.7730 | 702 | 510.87 | 21.9346 |
15.10.2015 | 24.6310 | 24.7400 | 651 | 530.69 | 21.6906 |
16.10.2015 | 24.1740 | 24.2720 | 675 | 661.56 | 21.2977 |
19.10.2015 | 24.4280 | 24.5360 | 646 | 547.10 | 21.6177 |
20.10.2015 | 25.1380 | 25.2690 | 596 | 376.35 | 21.9889 |
21.10.2015 | 25.3530 | 25.5210 | 724 | 689.38 | 22.6093 |
22.10.2015 | 24.7920 | 25.0140 | 631 | 470.23 | 22.2806 |
23.10.2015 | 25.1250 | 25.3990 | 580 | 445.33 | 22.5747 |
26.10.2015 | 25.3120 | 25.4320 | 522 | 308.48 | 22.9059 |
27.10.2015 | 25.2401 | 25.3482 | 578 | 391.51 | 22.8633 |
28.10.2015 | 25.3410 | 25.4270 | 530 | 374.72 | 22.8865 |
29.10.2015 | 25.1660 | 25.2170 | 584 | 491.35 | 22.9040 |
30.10.2015 | 25.4210 | 25.5300 | 526 | 436.72 | 22.9937 |
02.11.2015 | 25.3800 | 25.4280 | 546 | 381.46 | 23.0152 |
03.11.2015 | 25.2170 | 25.2910 | 476 | 396.11 | 23.0193 |
04.11.2015 | 25.0810 | 25.1560 | 540 | 362.77 | 23.0814 |
05.11.2015 | 24.6250 | 24.7850 | 701 | 548.38 | 22.9255 |
06.11.2015 | 24.3660 | 24.5780 | 777 | 585.73 | 22.6490 |
09.11.2015 | 24.4680 | 24.5730 | 602 | 442.42 | 22.7549 |
10.11.2015 | 24.1270 | 24.2870 | 613 | 416.87 | 22.7613 |
11.11.2015 | 24.4590 | 24.5660 | 230 | 223.18 | 22.7569 |
12.11.2015 | 24.7210 | 24.8270 | 603 | 398.14 | 22.9172 |
13.11.2015 | 24.8020 | 24.9280 | 463 | 276.52 | 23.0598 |
16.11.2015 | 24.9390 | 25.0070 | 450 | 322.39 | 23.2070 |
17.11.2015 | 25.2870 | 25.4980 | 441 | 286.71 | 23.7711 |
18.11.2015 | 25.4470 | 25.6030 | 511 | 310.86 | 23.9136 |
19.11.2015 | 25.4850 | 25.5890 | 553 | 362.27 | 23.8391 |
20.11.2015 | 25.6600 | 25.7330 | 473 | 220.27 | 23.9845 |
23.11.2015 | 25.4940 | 25.5980 | 545 | 319.08 | 24.0636 |
24.11.2015 | 25.3160 | 25.4220 | 534 | 331.93 | 23.9492 |
25.11.2015 | 25.0810 | 25.1850 | 645 | 396.56 | 23.7716 |
26.11.2015 | 24.9100 | 25.0650 | 272 | 286.86 | 23.5973 |
27.11.2015 | 25.1750 | 25.2790 | 549 | 274.13 | 23.8877 |
30.11.2015 | 25.3750 | 25.4790 | 580 | 406.35 | 23.9481 |
01.12.2015 | 25.4090 | 25.5160 | 572 | 329.94 | 23.8416 |
02.12.2015 | 24.6370 | 24.7960 | 723 | 475.15 | 23.6477 |
03.12.2015 | 24.9190 | 25.0790 | 628 | 427.22 | 23.0888 |
04.12.2015 | 25.8600 | 26.0240 | 610 | 433.46 | 23.6484 |
07.12.2015 | 24.9910 | 25.2050 | 497 | 319.88 | 23.4508 |
08.12.2015 | 24.8440 | 25.0070 | 624 | 432.61 | 22.9132 |
09.12.2015 | 25.1470 | 25.2200 | 569 | 426.34 | 22.8949 |
10.12.2015 | 25.7010 | 25.8300 | 616 | 527.33 | 23.3683 |
11.12.2015 | 26.0080 | 26.1370 | 520 | 258.17 | 23.8613 |
14.12.2015 | 25.9450 | 26.1600 | 600 | 360.72 | 23.8116 |
15.12.2015 | 25.8060 | 26.0200 | 601 | 432.67 | 23.4513 |
16.12.2015 | 25.7400 | 25.8990 | 618 | 430.62 | 23.5193 |
17.12.2015 | 25.3910 | 25.4990 | 597 | 443.31 | 23.4877 |
18.12.2015 | 25.4290 | 25.5320 | 572 | 301.39 | 23.5464 |
21.12.2015 | 25.3210 | 25.4820 | 545 | 338.04 | 23.5182 |
22.12.2015 | 25.0500 | 25.1570 | 600 | 427.31 | 23.1464 |
23.12.2015 | 24.9770 | 25.0830 | 538 | 534.61 | 22.9973 |
24.12.2015 | 25.0740 | 25.1440 | 611 | 534.34 | 22.9645 |
25.12.2015 | 25.4380 | 25.5430 | 348 | 192.60 | 23.1375 |
28.12.2015 | 26.1960 | 26.3370 | 546 | 374.61 | 23.8065 |
29.12.2015 | 26.1790 | 26.3410 | 547 | 464.35 | 23.7907 |
30.12.2015 | 26.2320 | 26.3930 | 569 | 440.62 | 24.0007 |
05.01.2016 | 25.6920 | 25.8480 | 458 | 271.39 | 23.7837 |
06.01.2016 | 25.0960 | 25.1430 | 602 | 492.31 | 23.5027 |
11.01.2016 | 25.4940 | 25.6030 | 453 | 313.85 | 23.5044 |
12.01.2016 | 25.1200 | 25.2230 | 560 | 348.57 | 23.2668 |
13.01.2016 | 25.7000 | 25.8600 | 523 | 324.47 | 23.6420 |
14.01.2016 | 26.0650 | 26.1670 | 482 | 251.30 | 23.9508 |
15.01.2016 | 26.5160 | 26.6760 | 532 | 285.47 | 24.1874 |
16.01.2016 | 26.5160 | 26.7060 | 372 | 186.24 | 24.3830 |
18.01.2016 | 26.7990 | 26.9600 | 477 | 295.84 | 24.6371 |
19.01.2016 | 27.2450 | 27.5140 | 428 | 215.22 | 24.8443 |
20.01.2016 | 26.6650 | 26.8280 | 611 | 499.17 | 24.6610 |
21.01.2016 | 26.7150 | 26.8800 | 514 | 274.09 | 24.5217 |
22.01.2016 | 26.5450 | 26.7080 | 528 | 243.78 | 24.7921 |
25.01.2016 | 26.8380 | 27.0010 | 476 | 286.54 | 24.8298 |
26.01.2016 | 26.9050 | 26.9790 | 485 | 334.55 | 24.8490 |
27.01.2016 | 27.0210 | 27.1270 | 532 | 340.20 | 24.8705 |
28.01.2016 | 27.4430 | 27.5520 | 382 | 216.03 | 25.1534 |
29.01.2016 | 27.7830 | 27.9460 | 372 | 110.78 | 25.5550 |
01.02.2016 | 27.7970 | 27.9550 | 532 | 268.42 | 25.4484 |
02.02.2016 | 28.2770 | 28.3780 | 455 | 244.10 | 25.8728 |
03.02.2016 | 28.2300 | 28.3390 | 596 | 446.79 | 25.6984 |
04.02.2016 | 28.9460 | 29.0890 | 515 | 389.37 | 25.8927 |
05.02.2016 | 28.9270 | 28.9920 | 512 | 301.54 | 25.9130 |
08.02.2016 | 28.8230 | 28.9120 | 506 | 327.31 | 25.8774 |
09.02.2016 | 29.1220 | 29.1710 | 542 | 361.79 | 25.9445 |
10.02.2016 | 29.1250 | 29.2230 | 484 | 283.99 | 25.9412 |
11.02.2016 | 29.4190 | 29.5260 | 550 | 336.26 | 26.0837 |
12.02.2016 | 29.6270 | 29.9090 | 455 | 242.44 | 26.1474 |
15.02.2016 | 29.9150 | 30.0490 | 395 | 253.78 | 26.8181 |
16.02.2016 | 29.7410 | 29.9590 | 601 | 363.51 | 27.0198 |
17.02.2016 | 29.9260 | 30.0900 | 521 | 273.08 | 26.7237 |
18.02.2016 | 29.0740 | 29.2370 | 641 | 502.15 | 26.4623 |
19.02.2016 | 29.8500 | 29.9610 | 535 | 238.17 | 26.8553 |
22.02.2016 | 29.8940 | 29.9550 | 514 | 286.96 | 27.0145 |
23.02.2016 | 29.9170 | 30.0210 | 512 | 324.96 | 27.2339 |
24.02.2016 | 30.0050 | 30.1150 | 531 | 315.45 | 27.2186 |
25.02.2016 | 29.6030 | 29.8200 | 584 | 290.01 | 27.2486 |
26.02.2016 | 29.7440 | 29.8520 | 544 | 233.64 | 27.0544 |
29.02.2016 | 29.0840 | 29.3530 | 612 | 385.02 | 27.0948 |
01.03.2016 | 29.4410 | 29.5200 | 537 | 291.43 | 27.0851 |
02.03.2016 | 28.6930 | 28.8560 | 654 | 399.51 | 26.8108 |
03.03.2016 | 28.3990 | 28.5030 | 683 | 451.72 | 26.2136 |
04.03.2016 | 28.6000 | 28.7650 | 611 | 340.25 | 26.4972 |
09.03.2016 | 28.0550 | 28.3810 | 569 | 407.46 | 26.1828 |
10.03.2016 | 28.1290 | 28.2610 | 523 | 464.75 | 25.5192 |
11.03.2016 | 28.1810 | 28.4010 | 653 | 431.45 | 25.8451 |
12.03.2016 | 28.2090 | 28.4260 | 394 | 197.72 | 26.0200 |
14.03.2016 | 29.5780 | 29.6870 | 594 | 386.87 | 26.5174 |
15.03.2016 | 29.8740 | 29.9760 | 574 | 356.40 | 26.8854 |
16.03.2016 | 29.7670 | 29.8750 | 532 | 300.28 | 26.8447 |
17.03.2016 | 29.8150 | 30.0750 | 612 | 367.04 | 26.7000 |
18.03.2016 | 29.9850 | 30.1520 | 474 | 224.78 | 26.2429 |
21.03.2016 | 29.6750 | 29.8950 | 552 | 296.94 | 26.6007 |
22.03.2016 | 29.3100 | 29.4780 | 584 | 391.13 | 26.1025 |
23.03.2016 | 29.1600 | 29.2940 | 540 | 383.90 | 26.0151 |
24.03.2016 | 29.2720 | 29.3760 | 567 | 334.72 | 26.2522 |
25.03.2016 | 28.9050 | 29.0340 | 572 | 317.27 | 26.0703 |
28.03.2016 | 29.1890 | 29.3510 | 580 | 335.42 | 26.2801 |
29.03.2016 | 29.4610 | 29.5900 | 526 | 285.49 | 26.4392 |
30.03.2016 | 29.6330 | 29.7430 | 570 | 336.56 | 26.2181 |
31.03.2016 | 29.9120 | 29.9890 | 522 | 356.31 | 26.2182 |
01.04.2016 | 29.6420 | 29.7560 | 500 | 295.29 | 26.1085 |
04.04.2016 | 29.7510 | 29.8600 | 480 | 326.82 | 25.9946 |
05.04.2016 | 29.4660 | 29.5790 | 523 | 363.47 | 26.0772 |
06.04.2016 | 29.4400 | 29.5490 | 612 | 521.75 | 25.9580 |
07.04.2016 | 29.2730 | 29.3160 | 429 | 676.43 | 25.8013 |
08.04.2016 | 29.0816 | 29.1384 | 497 | 311.75 | 25.6298 |
11.04.2016 | 29.0810 | 29.1920 | 300 | 112.47 | 25.5716 |
12.04.2016 | 28.9200 | 29.0080 | 536 | 389.69 | 25.5531 |
13.04.2016 | 28.7510 | 28.8050 | 485 | 334.53 | 25.4835 |
14.04.2016 | 28.8710 | 28.9840 | 463 | 292.66 | 25.6476 |
15.04.2016 | 28.6630 | 28.7510 | 552 | 332.65 | 25.4750 |
18.04.2016 | 28.7440 | 28.8250 | 520 | 340.92 | 25.4886 |
19.04.2016 | 28.9200 | 28.9990 | 561 | 358.23 | 25.4435 |
20.04.2016 | 28.7440 | 28.8350 | 577 | 430.56 | 25.4114 |
21.04.2016 | 28.6150 | 28.6780 | 465 | 564.52 | 25.3737 |
22.04.2016 | 28.4930 | 28.5700 | 439 | 228.16 | 25.3436 |
25.04.2016 | 28.4920 | 28.5460 | 451 | 375.26 | 25.3389 |
26.04.2016 | 28.4840 | 28.5950 | 583 | 462.68 | 25.3008 |
27.04.2016 | 28.4910 | 28.5560 | 466 | 464.06 | 25.2151 |
28.04.2016 | 28.5460 | 28.5900 | 524 | 559.16 | 25.1865 |
29.04.2016 | 28.7400 | 28.7970 | 543 | 323.55 | 25.2009 |
04.05.2016 | 28.8170 | 28.9300 | 441 | 272.94 | 25.1953 |
05.05.2016 | 28.6510 | 28.7430 | 519 | 528.03 | 25.1230 |
06.05.2016 | 28.7380 | 28.7860 | 412 | 201.98 | 25.1627 |
10.05.2016 | 28.6290 | 28.6970 | 397 | 279.75 | 25.1961 |
11.05.2016 | 28.9190 | 28.9820 | 538 | 332.07 | 25.3257 |
12.05.2016 | 28.8830 | 28.9610 | 453 | 311.18 | 25.3129 |
13.05.2016 | 28.7700 | 28.8470 | 491 | 248.15 | 25.4522 |
16.05.2016 | 28.7320 | 28.7750 | 572 | 443.78 | 25.3947 |
17.05.2016 | 28.6130 | 28.6760 | 636 | 487.79 | 25.2734 |
18.05.2016 | 28.4500 | 28.4840 | 483 | 318.56 | 25.2572 |
19.05.2016 | 28.2240 | 28.2830 | 560 | 404.76 | 25.2596 |
20.05.2016 | 28.2280 | 28.2700 | 549 | 319.72 | 25.2015 |
23.05.2016 | 28.1010 | 28.1520 | 470 | 332.32 | 25.1237 |
24.05.2016 | 28.0300 | 28.0830 | 464 | 406.10 | 25.1337 |
25.05.2016 | 27.9530 | 27.9860 | 522 | 427.16 | 25.1156 |
26.05.2016 | 28.1150 | 28.1490 | 540 | 427.44 | 25.1000 |
27.05.2016 | 28.0280 | 28.0710 | 565 | 351.60 | 25.1360 |
30.05.2016 | 28.0290 | 28.0640 | 425 | 340.62 | 25.1660 |
31.05.2016 | 28.0290 | 28.0730 | 510 | 293.32 | 25.1416 |
01.06.2016 | 28.0020 | 28.0460 | 395 | 239.74 | 25.0976 |
02.06.2016 | 27.9020 | 27.9440 | 516 | 466.08 | 25.0512 |
03.06.2016 | 28.1970 | 28.2530 | 465 | 285.85 | 25.0020 |
06.06.2016 | 28.3250 | 28.3530 | 452 | 366.29 | 24.9857 |
07.06.2016 | 28.3260 | 28.3580 | 458 | 380.48 | 24.9617 |
08.06.2016 | 28.4460 | 28.4660 | 454 | 329.06 | 24.9441 |
09.06.2016 | 28.2960 | 28.3300 | 481 | 281.32 | 25.0022 |
10.06.2016 | 28.2370 | 28.2800 | 452 | 209.35 | 25.0153 |
13.06.2016 | 28.0490 | 28.0810 | 430 | 243.03 | 24.9687 |
14.06.2016 | 27.9020 | 27.9280 | 423 | 313.53 | 24.9149 |
15.06.2016 | 27.9220 | 27.9530 | 445 | 383.10 | 24.8876 |
16.06.2016 | 27.7440 | 27.7750 | 570 | 471.36 | 24.9046 |
17.06.2016 | 28.0000 | 28.0230 | 409 | 261.25 | 24.9089 |
21.06.2016 | 27.9830 | 28.0160 | 423 | 339.40 | 24.8926 |
22.06.2016 | 28.1620 | 28.1840 | 425 | 452.79 | 24.8971 |
23.06.2016 | 28.2240 | 28.2670 | 456 | 357.46 | 24.8829 |
24.06.2016 | 27.4830 | 27.5190 | 496 | 398.98 | 24.8734 |
29.06.2016 | 27.6035 | 27.6343 | 502 | 424.75 | 24.8544 |
30.06.2016 | 27.5837 | 27.6010 | 580 | 623.16 | 24.8284 |
01.07.2016 | 27.6358 | 27.6780 | 401 | 228.31 | 24.8214 |
04.07.2016 | 27.6284 | 27.6482 | 326 | 285.38 | 24.8158 |
05.07.2016 | 27.6507 | 27.6816 | 454 | 282.56 | 24.8459 |
06.07.2016 | 27.4843 | 27.4984 | 512 | 374.83 | 24.8419 |
07.07.2016 | 27.5230 | 27.5396 | 512 | 499.13 | 24.8148 |
08.07.2016 | 27.4672 | 27.4899 | 459 | 308.37 | 24.8368 |
11.07.2016 | 27.4755 | 27.4976 | 397 | 285.22 | 24.8521 |
12.07.2016 | 27.5328 | 27.5414 | 425 | 280.63 | 24.8417 |
13.07.2016 | 27.4950 | 27.5140 | 487 | 344.87 | 24.8213 |
14.07.2016 | 27.5220 | 27.5420 | 420 | 336.11 | 24.7980 |
15.07.2016 | 27.5860 | 27.6040 | 409 | 378.80 | 24.8072 |
18.07.2016 | 27.4450 | 27.4780 | 521 | 370.01 | 24.8566 |
19.07.2016 | 27.3400 | 27.3570 | 437 | 401.74 | 24.8143 |
20.07.2016 | 27.2690 | 27.2890 | 436 | 401.11 | 24.8116 |
21.07.2016 | 27.3070 | 27.3210 | 461 | 328.37 | 24.8161 |
22.07.2016 | 27.3090 | 27.3230 | 435 | 265.36 | 24.8126 |
25.07.2016 | 27.1990 | 27.2170 | 441 | 310.77 | 24.7877 |
26.07.2016 | 27.2710 | 27.2820 | 450 | 361.40 | 24.7853 |
27.07.2016 | 27.2850 | 27.3070 | 453 | 317.62 | 24.8154 |
28.07.2016 | 27.5290 | 27.5380 | 445 | 349.93 | 24.7982 |
29.07.2016 | 27.6580 | 27.6630 | 394 | 270.84 | 24.8065 |
01.08.2016 | 27.6940 | 27.6990 | 457 | 304.99 | 24.7835 |
02.08.2016 | 27.8230 | 27.8280 | 450 | 264.75 | 24.8232 |
03.08.2016 | 27.7340 | 27.7450 | 486 | 358.84 | 24.8160 |
04.08.2016 | 27.6310 | 27.6390 | 501 | 351.21 | 24.8091 |
05.08.2016 | 27.5190 | 27.5280 | 450 | 297.70 | 24.8056 |
08.08.2016 | 27.4880 | 27.4940 | 458 | 265.57 | 24.8196 |
09.08.2016 | 27.5360 | 27.5500 | 487 | 321.51 | 24.8183 |
10.08.2016 | 27.7180 | 27.7270 | 480 | 357.96 | 24.8166 |
11.08.2016 | 27.8110 | 27.8500 | 475 | 311.48 | 24.8504 |
12.08.2016 | 28.0690 | 28.1370 | 438 | 221.37 | 25.0442 |
15.08.2016 | 27.9720 | 28.0280 | 517 | 401.57 | 25.1151 |
16.08.2016 | 28.1580 | 28.2140 | 488 | 298.82 | 25.0593 |
17.08.2016 | 28.2990 | 28.3440 | 530 | 379.48 | 25.0887 |
18.08.2016 | 28.4960 | 28.5500 | 557 | 403.11 | 25.1709 |
19.08.2016 | 28.6100 | 28.6640 | 533 | 304.10 | 25.2629 |
22.08.2016 | 28.5650 | 28.6170 | 522 | 377.26 | 25.2912 |
23.08.2016 | 28.6960 | 28.7420 | 487 | 288.81 | 25.3055 |
25.08.2016 | 28.6980 | 28.7550 | 486 | 337.31 | 25.3292 |
26.08.2016 | 28.7420 | 28.7870 | 530 | 332.29 | 25.4424 |
29.08.2016 | 28.4970 | 28.5420 | 507 | 340.32 | 25.4887 |
30.08.2016 | 28.7000 | 28.7420 | 510 | 401.87 | 25.6522 |
31.08.2016 | 29.2270 | 29.3950 | 487 | 326.27 | 26.0813 |
01.09.2016 | 29.6270 | 29.7380 | 524 | 269.95 | 26.6159 |
02.09.2016 | 29.8360 | 29.9140 | 516 | 319.07 | 26.6330 |
05.09.2016 | 29.8660 | 29.9330 | 459 | 300.97 | 26.7871 |
06.09.2016 | 29.8330 | 29.9160 | 557 | 367.81 | 26.8485 |
07.09.2016 | 29.9810 | 30.0380 | 547 | 314.36 | 26.7243 |
08.09.2016 | 30.0690 | 30.1220 | 599 | 453.18 | 26.6378 |
09.09.2016 | 29.9740 | 30.0160 | 498 | 326.13 | 26.6749 |
12.09.2016 | 29.8390 | 29.8960 | 496 | 310.38 | 26.6307 |
13.09.2016 | 29.3850 | 29.4950 | 500 | 328.01 | 26.4260 |
14.09.2016 | 29.5830 | 29.6620 | 559 | 334.58 | 26.3290 |
15.09.2016 | 29.2140 | 29.3260 | 570 | 382.21 | 26.2067 |
16.09.2016 | 28.8570 | 28.9330 | 517 | 277.84 | 25.9011 |
19.09.2016 | 28.7330 | 28.7840 | 482 | 324.04 | 25.7670 |
20.09.2016 | 28.9370 | 29.0130 | 589 | 417.71 | 25.8049 |
21.09.2016 | 28.8900 | 28.9570 | 659 | 528.33 | 25.9746 |
22.09.2016 | 29.2010 | 29.2660 | 527 | 381.65 | 25.9228 |
23.09.2016 | 29.1170 | 29.1730 | 512 | 308.10 | 25.9906 |
26.09.2016 | 29.0750 | 29.1290 | 569 | 455.76 | 25.9015 |
27.09.2016 | 28.9620 | 29.0070 | 539 | 386.14 | 25.8295 |
28.09.2016 | 29.0090 | 29.0540 | 588 | 433.41 | 25.8963 |
29.09.2016 | 29.0050 | 29.0170 | 513 | 392.47 | 25.9119 |
30.09.2016 | 28.9880 | 29.0190 | 543 | 355.06 | 25.9369 |
03.10.2016 | 29.0560 | 29.0820 | 538 | 347.11 | 25.9206 |
04.10.2016 | 28.8570 | 28.8910 | 470 | 367.48 | 25.8644 |
05.10.2016 | 28.9850 | 29.0190 | 575 | 427.71 | 25.8983 |
06.10.2016 | 28.9110 | 28.9420 | 505 | 373.19 | 25.8887 |
07.10.2016 | 28.8400 | 28.8930 | 519 | 346.84 | 25.8410 |
10.10.2016 | 28.7660 | 28.8080 | 403 | 285.72 | 25.8272 |
11.10.2016 | 28.5400 | 28.5930 | 531 | 362.86 | 25.8517 |
12.10.2016 | 28.4140 | 28.4560 | 608 | 517.84 | 25.8074 |
13.10.2016 | 28.4327 | 28.4658 | 541 | 372.92 | 25.7908 |
17.10.2016 | 28.2290 | 28.2820 | 424 | 268.77 | 25.7831 |
18.10.2016 | 28.1250 | 28.1690 | 558 | 508.13 | 25.6630 |
19.10.2016 | 28.1490 | 28.1880 | 588 | 433.78 | 25.6933 |
20.10.2016 | 28.0870 | 28.1170 | 575 | 418.06 | 25.7036 |
21.10.2016 | 27.8720 | 27.9100 | 541 | 393.20 | 25.6628 |
24.10.2016 | 27.8790 | 27.8980 | 475 | 331.80 | 25.6405 |
25.10.2016 | 27.8070 | 27.8480 | 532 | 467.67 | 25.5953 |
26.10.2016 | 27.8740 | 27.9180 | 596 | 468.37 | 25.5815 |
27.10.2016 | 27.8590 | 27.8790 | 567 | 473.27 | 25.5328 |
28.10.2016 | 27.8170 | 27.8500 | 538 | 387.02 | 25.4960 |
31.10.2016 | 27.9180 | 27.9400 | 360 | 200.64 | 25.5154 |
01.11.2016 | 28.2480 | 28.2820 | 464 | 295.34 | 25.5848 |
02.11.2016 | 28.3550 | 28.3830 | 426 | 242.82 | 25.5587 |
03.11.2016 | 28.3530 | 28.3730 | 516 | 266.40 | 25.5948 |
04.11.2016 | 28.3720 | 28.3940 | 470 | 260.76 | 25.5762 |
07.11.2016 | 28.2320 | 28.2520 | 364 | 188.68 | 25.5707 |
08.11.2016 | 28.2390 | 28.2590 | 418 | 208.04 | 25.5633 |
09.11.2016 | 28.0280 | 28.0450 | 424 | 264.14 | 25.5620 |
10.11.2016 | 27.7960 | 27.8170 | 432 | 191.78 | 25.5801 |
11.11.2016 | 27.9440 | 27.9850 | 320 | 158.72 | 25.6304 |
14.11.2016 | 27.6280 | 27.6790 | 410 | 202.74 | 25.7512 |
15.11.2016 | 28.0450 | 28.2060 | 434 | 246.82 | 26.0118 |
16.11.2016 | 28.0340 | 28.1410 | 528 | 292.22 | 26.3457 |
17.11.2016 | 27.7960 | 27.8468 | 512 | 248.38 | 26.0534 |
18.11.2016 | 27.3895 | 27.4294 | 478 | 276.80 | 25.8953 |
21.11.2016 | 27.3509 | 27.3803 | 444 | 224.52 | 25.7838 |
22.11.2016 | 27.2212 | 27.2641 | 528 | 283.38 | 25.6589 |
23.11.2016 | 26.9916 | 27.0313 | 496 | 248.02 | 25.5876 |
24.11.2016 | 27.0537 | 27.0909 | 358 | 174.02 | 25.5880 |
25.11.2016 | 27.2709 | 27.3213 | 508 | 297.22 | 25.7244 |
28.11.2016 | 27.1399 | 27.1716 | 396 | 190.54 | 25.6595 |
29.11.2016 | 27.1071 | 27.1363 | 458 | 257.52 | 25.5994 |
30.11.2016 | 27.0672 | 27.0884 | 464 | 342.48 | 25.5586 |
01.12.2016 | 27.2214 | 27.3247 | 476 | 259.06 | 25.6382 |
02.12.2016 | 27.5739 | 27.6351 | 554 | 318.08 | 25.8997 |
05.12.2016 | 27.9812 | 28.0322 | 428 | 214.47 | 26.1286 |
06.12.2016 | 28.0340 | 28.0743 | 484 | 228.94 | 26.0974 |
07.12.2016 | 27.8806 | 27.9318 | 478 | 235.42 | 26.0201 |
08.12.2016 | 27.3693 | 27.4092 | 480 | 339.92 | 25.7725 |
09.12.2016 | 27.4317 | 27.5374 | 486 | 327.24 | 25.8794 |
12.12.2016 | 27.7155 | 27.7766 | 552 | 281.30 | 26.1711 |
13.12.2016 | 27.8133 | 27.8638 | 472 | 234.80 | 26.1088 |
14.12.2016 | 27.9964 | 28.0683 | 552 | 308.36 | 26.3074 |
15.12.2016 | 27.4282 | 27.5012 | 598 | 352.16 | 26.2985 |
16.12.2016 | 27.4363 | 27.4885 | 664 | 432.54 | 26.3318 |
19.12.2016 | 27.4335 | 27.5325 | 406 | 180.70 | 26.3960 |
20.12.2016 | 27.4339 | 27.5091 | 424 | 279.42 | 26.4705 |
21.12.2016 | 27.5983 | 27.6399 | 432 | 230.56 | 26.4294 |
22.12.2016 | 27.3921 | 27.4496 | 602 | 368.80 | 26.2860 |
23.12.2016 | 27.3997 | 27.4701 | 606 | 338.58 | 26.2668 |
26.12.2016 | 27.5438 | 27.5987 | 322 | 136.06 | 26.3656 |
27.12.2016 | 27.8049 | 27.8961 | 530 | 332.64 | 26.6507 |
28.12.2016 | 28.0037 | 28.2088 | 526 | 416.62 | 26.8932 |
29.12.2016 | 28.2834 | 28.4403 | 472 | 324.26 | 27.1909 |
04.01.2017 | 27.7916 | 27.8621 | 294 | 139.06 | 26.6924 |
05.01.2017 | 27.6806 | 27.7755 | 482 | 411.56 | 26.2867 |
06.01.2017 | 28.5444 | 28.7531 | 476 | 267.66 | 27.0209 |
10.01.2017 | 28.7097 | 28.8156 | 394 | 262.22 | 27.1868 |
11.01.2017 | 28.5246 | 28.6267 | 484 | 281.02 | 27.1132 |
12.01.2017 | 29.0237 | 29.1061 | 456 | 223.50 | 27.2516 |
13.01.2017 | 29.4444 | 29.5482 | 542 | 301.22 | 27.6692 |
16.01.2017 | 29.1665 | 29.2725 | 388 | 201.66 | 27.7215 |
17.01.2017 | 29.4885 | 29.5633 | 386 | 204.32 | 27.6298 |
18.01.2017 | 29.4230 | 29.4871 | 490 | 230.40 | 27.4919 |
19.01.2017 | 29.1900 | 29.2615 | 520 | 260.04 | 27.4422 |
20.01.2017 | 29.1813 | 29.2290 | 454 | 217.24 | 27.4285 |
23.01.2017 | 29.2147 | 29.2790 | 456 | 221.18 | 27.3325 |
24.01.2017 | 29.2968 | 29.3479 | 478 | 271.14 | 27.2319 |
25.01.2017 | 29.1745 | 29.2040 | 500 | 261.30 | 27.2081 |
26.01.2017 | 29.0471 | 29.0768 | 526 | 235.40 | 27.2131 |
27.01.2017 | 29.0177 | 29.0497 | 458 | 209.10 | 27.1922 |
30.01.2017 | 28.8669 | 28.9095 | 420 | 253.34 | 27.1190 |
31.01.2017 | 29.0760 | 29.1190 | 424 | 212.84 | 27.0795 |
01.02.2017 | 28.9874 | 29.0304 | 424 | 174.80 | 26.9986 |
02.02.2017 | 29.1329 | 29.1762 | 486 | 220.34 | 26.9870 |
03.02.2017 | 29.1377 | 29.2236 | 466 | 230.56 | 27.0780 |
06.02.2017 | 29.0593 | 29.1102 | 472 | 233.26 | 27.2627 |
07.02.2017 | 28.8038 | 28.8465 | 448 | 191.62 | 27.0319 |
08.02.2017 | 28.7293 | 28.7694 | 536 | 297.72 | 26.9125 |
09.02.2017 | 28.9031 | 28.9646 | 486 | 217.36 | 27.0251 |
10.02.2017 | 28.8836 | 28.9367 | 562 | 333.88 | 27.2068 |
13.02.2017 | 28.9625 | 29.0234 | 462 | 227.54 | 27.1651 |
14.02.2017 | 28.7372 | 28.7982 | 608 | 274.82 | 27.2305 |
15.02.2017 | 28.5107 | 28.6161 | 440 | 255.10 | 26.9936 |
16.02.2017 | 28.6936 | 28.7469 | 516 | 286.50 | 26.9887 |
17.02.2017 | 28.7365 | 28.8004 | 412 | 193.80 | 27.0261 |
20.02.2017 | 28.6873 | 28.7271 | 292 | 105.36 | 27.0253 |
21.02.2017 | 28.4790 | 28.5107 | 436 | 239.38 | 27.0425 |
22.02.2017 | 28.3012 | 28.3406 | 414 | 194.70 | 26.9729 |
23.02.2017 | 28.4309 | 28.4732 | 564 | 312.86 | 26.9063 |
24.02.2017 | 28.5622 | 28.6153 | 538 | 246.88 | 26.9766 |
27.02.2017 | 28.6626 | 28.6944 | 412 | 208.66 | 27.0537 |
28.02.2017 | 28.7844 | 28.8347 | 502 | 241.36 | 27.1637 |
01.03.2017 | 28.6076 | 28.6392 | 530 | 243.62 | 27.1806 |
02.03.2017 | 28.3875 | 28.4292 | 502 | 212.60 | 27.0913 |
03.03.2017 | 28.6046 | 28.6547 | 490 | 215.78 | 27.1192 |
06.03.2017 | 28.5882 | 28.6278 | 420 | 217.12 | 27.0213 |
07.03.2017 | 28.4701 | 28.5097 | 546 | 315.80 | 26.9597 |
09.03.2017 | 28.3240 | 28.3635 | 450 | 223.18 | 26.9086 |
10.03.2017 | 28.4351 | 28.4750 | 506 | 316.96 | 26.8102 |
13.03.2017 | 28.6861 | 28.7234 | 416 | 247.68 | 26.8946 |
14.03.2017 | 28.5788 | 28.6186 | 372 | 196.48 | 26.9043 |
15.03.2017 | 28.5413 | 28.5944 | 402 | 242.32 | 26.8808 |
16.03.2017 | 28.9415 | 28.9791 | 456 | 219.66 | 26.9790 |
17.03.2017 | 28.8852 | 28.9255 | 554 | 291.60 | 26.9093 |
20.03.2017 | 28.8933 | 28.9336 | 400 | 192.52 | 26.8879 |
21.03.2017 | 28.9788 | 29.0194 | 444 | 223.00 | 26.8511 |
22.03.2017 | 29.0761 | 29.1167 | 464 | 217.04 | 26.9199 |
23.03.2017 | 29.2380 | 29.3027 | 492 | 274.84 | 27.0577 |
24.03.2017 | 29.2896 | 29.3300 | 406 | 202.88 | 27.1246 |
27.03.2017 | 29.5336 | 29.5772 | 522 | 274.04 | 27.1535 |
28.03.2017 | 29.4033 | 29.4441 | 414 | 188.36 | 27.1207 |
29.03.2017 | 29.0573 | 29.0950 | 510 | 247.84 | 27.0401 |
30.03.2017 | 28.9873 | 29.0303 | 554 | 345.46 | 26.9761 |
31.03.2017 | 28.8812 | 28.9212 | 436 | 209.32 | 27.0217 |
03.04.2017 | 28.7821 | 28.8193 | 360 | 161.38 | 27.0246 |
04.04.2017 | 28.8802 | 28.9201 | 444 | 233.04 | 27.1190 |
05.04.2017 | 28.9607 | 29.0006 | 494 | 255.68 | 27.1570 |
06.04.2017 | 28.7764 | 28.8163 | 466 | 239.48 | 27.1003 |
07.04.2017 | 28.6235 | 28.6473 | 540 | 303.34 | 26.9740 |
10.04.2017 | 28.4793 | 28.5217 | 416 | 232.84 | 26.9332 |
11.04.2017 | 28.4905 | 28.5329 | 496 | 322.46 | 26.8938 |
12.04.2017 | 28.4745 | 28.5090 | 566 | 293.06 | 26.8757 |
13.04.2017 | 28.4827 | 28.5145 | 464 | 257.46 | 26.8642 |
14.04.2017 | 28.4829 | 28.5121 | 468 | 249.16 | 26.8121 |
18.04.2017 | 28.6144 | 28.6544 | 366 | 171.22 | 26.8452 |
19.04.2017 | 28.6546 | 28.6813 | 498 | 279.98 | 26.7871 |
20.04.2017 | 28.7882 | 28.8071 | 434 | 218.38 | 26.7567 |
21.04.2017 | 28.5770 | 28.5957 | 444 | 251.12 | 26.7328 |
24.04.2017 | 28.9226 | 28.9552 | 494 | 291.40 | 26.6737 |
25.04.2017 | 28.9722 | 29.0078 | 602 | 335.50 | 26.6318 |
26.04.2017 | 28.9211 | 28.9511 | 560 | 288.82 | 26.5889 |
27.04.2017 | 28.8221 | 28.8521 | 554 | 319.94 | 26.5515 |
28.04.2017 | 28.9713 | 29.0014 | 472 | 266.22 | 26.5609 |
03.05.2017 | 28.8923 | 28.9224 | 454 | 243.12 | 26.5234 |
04.05.2017 | 28.9313 | 28.9641 | 478 | 339.60 | 26.4858 |
05.05.2017 | 29.0750 | 29.1053 | 552 | 278.12 | 26.5093 |
10.05.2017 | 28.7185 | 28.7485 | 452 | 243.52 | 26.4559 |
11.05.2017 | 28.7106 | 28.7323 | 576 | 433.10 | 26.4289 |
12.05.2017 | 28.8969 | 28.9188 | 462 | 269.02 | 26.4743 |
15.05.2017 | 29.0311 | 29.0530 | 492 | 258.50 | 26.4719 |
16.05.2017 | 29.2411 | 29.2580 | 456 | 290.16 | 26.4334 |
17.05.2017 | 29.3335 | 29.3558 | 480 | 334.42 | 26.4174 |
18.05.2017 | 29.3049 | 29.3356 | 466 | 261.72 | 26.3934 |
19.05.2017 | 29.4648 | 29.4846 | 517 | 338.02 | 26.3697 |
22.05.2017 | 29.6171 | 29.6374 | 420 | 236.42 | 26.3419 |
23.05.2017 | 29.5019 | 29.5243 | 500 | 312.16 | 26.3045 |
24.05.2017 | 29.3767 | 29.3935 | 482 | 294.80 | 26.2661 |
25.05.2017 | 29.4789 | 29.4987 | 442 | 222.32 | 26.2767 |
26.05.2017 | 29.4678 | 29.4931 | 532 | 324.82 | 26.3454 |
29.05.2017 | 29.4355 | 29.4579 | 284 | 108.48 | 26.3878 |
30.05.2017 | 29.4185 | 29.4520 | 540 | 274.88 | 26.3528 |
31.05.2017 | 29.5454 | 29.5626 | 530 | 300.56 | 26.3103 |
01.06.2017 | 29.4742 | 29.4966 | 460 | 248.16 | 26.2709 |
02.06.2017 | 29.6119 | 29.6262 | 474 | 252.16 | 26.2809 |
06.06.2017 | 29.5646 | 29.5815 | 452 | 316.68 | 26.2466 |
07.06.2017 | 29.4812 | 29.5012 | 516 | 382.66 | 26.2054 |
08.06.2017 | 29.2958 | 29.3294 | 402 | 243.90 | 26.1492 |
09.06.2017 | 29.1737 | 29.2017 | 466 | 278.24 | 26.1248 |
12.06.2017 | 29.1744 | 29.1968 | 486 | 327.36 | 26.0700 |
13.06.2017 | 29.1347 | 29.1520 | 448 | 258.68 | 25.9952 |
14.06.2017 | 29.3072 | 29.3271 | 492 | 306.66 | 26.0150 |
15.06.2017 | 28.9874 | 29.0208 | 382 | 230.00 | 26.0071 |
16.06.2017 | 29.0527 | 29.0695 | 530 | 320.00 | 26.0219 |
19.06.2017 | 29.0773 | 29.0941 | 354 | 192.16 | 26.0231 |
20.06.2017 | 28.9870 | 29.0011 | 520 | 340.38 | 26.0349 |
21.06.2017 | 28.9781 | 28.9948 | 518 | 289.40 | 26.0236 |
22.06.2017 | 29.0375 | 29.0520 | 276 | 155.40 | 26.0257 |
23.06.2017 | 29.0911 | 29.0997 | 426 | 253.58 | 26.0311 |
26.06.2017 | 29.2028 | 29.2252 | 378 | 194.14 | 26.0366 |
27.06.2017 | 29.4169 | 29.4312 | 414 | 198.90 | 26.0801 |
29.06.2017 | 29.7228 | 29.7601 | 198 | 94.96 | 26.0990 |
30.06.2017 | 29.6701 | 29.6930 | 414 | 319.36 | 26.0234 |
03.07.2017 | 29.5330 | 29.5558 | 354 | 184.08 | 25.9945 |
04.07.2017 | 29.5423 | 29.5650 | 334 | 161.70 | 26.0174 |
05.07.2017 | 29.5660 | 29.5861 | 520 | 313.84 | 26.1193 |
06.07.2017 | 29.6996 | 29.7198 | 462 | 252.16 | 26.0603 |
07.07.2017 | 29.6481 | 29.6709 | 448 | 272.56 | 26.0230 |
10.07.2017 | 29.6109 | 29.6253 | 310 | 151.62 | 26.0042 |
11.07.2017 | 29.5923 | 29.6151 | 458 | 222.24 | 25.9720 |
12.07.2017 | 29.5596 | 29.5741 | 372 | 181.80 | 25.9107 |
13.07.2017 | 29.6249 | 29.6540 | 486 | 296.98 | 25.9689 |
14.07.2017 | 29.8215 | 29.8444 | 480 | 261.66 | 26.0177 |
17.07.2017 | 29.7339 | 29.7568 | 384 | 210.96 | 25.9648 |
18.07.2017 | 30.0263 | 30.0333 | 476 | 245.74 | 25.9302 |
19.07.2017 | 29.8906 | 29.9137 | 416 | 217.28 | 25.9441 |
20.07.2017 | 29.9340 | 29.9603 | 536 | 258.20 | 25.9283 |
21.07.2017 | 30.1152 | 30.1385 | 534 | 283.84 | 25.8897 |
24.07.2017 | 30.0279 | 30.0460 | 358 | 188.42 | 25.8226 |
25.07.2017 | 30.2159 | 30.2308 | 538 | 316.48 | 25.8437 |
26.07.2017 | 30.1087 | 30.1436 | 446 | 256.94 | 25.8849 |
27.07.2017 | 30.3055 | 30.3348 | 540 | 340.50 | 25.9004 |
28.07.2017 | 30.3535 | 30.3769 | 506 | 275.14 | 25.9156 |
31.07.2017 | 30.3124 | 30.3450 | 502 | 325.78 | 25.8548 |
01.08.2017 | 30.5753 | 30.5990 | 566 | 313.62 | 25.8571 |
02.08.2017 | 30.6659 | 30.6896 | 612 | 371.84 | 25.9042 |
03.08.2017 | 30.6559 | 30.6770 | 554 | 357.76 | 25.8858 |
04.08.2017 | 30.5543 | 30.5779 | 498 | 309.56 | 25.8429 |
07.08.2017 | 30.3736 | 30.3946 | 410 | 340.10 | 25.7851 |
08.08.2017 | 30.3524 | 30.3760 | 454 | 261.76 | 25.7326 |
09.08.2017 | 30.1082 | 30.1232 | 428 | 229.44 | 25.7245 |
10.08.2017 | 30.1314 | 30.1464 | 532 | 313.24 | 25.6926 |
11.08.2017 | 30.3198 | 30.3493 | 558 | 346.90 | 25.6957 |
14.08.2017 | 30.2059 | 30.2211 | 480 | 348.66 | 25.6307 |
15.08.2017 | 29.9347 | 29.9582 | 490 | 296.00 | 25.5983 |
16.08.2017 | 29.8924 | 29.9158 | 638 | 494.28 | 25.5727 |
17.08.2017 | 29.8995 | 29.9204 | 518 | 373.60 | 25.5064 |
18.08.2017 | 29.9244 | 29.9421 | 390 | 242.58 | 25.4904 |
21.08.2017 | 30.0265 | 30.0594 | 430 | 317.80 | 25.4432 |
22.08.2017 | 29.9139 | 29.9374 | 530 | 318.26 | 25.4517 |
23.08.2017 | 30.1480 | 30.1808 | 464 | 310.88 | 25.5456 |
28.08.2017 | 30.4188 | 30.4402 | 370 | 184.98 | 25.5158 |
29.08.2017 | 30.5992 | 30.6267 | 538 | 370.10 | 25.4406 |
30.08.2017 | 30.4683 | 30.4896 | 556 | 348.10 | 25.5795 |
31.08.2017 | 30.4240 | 30.4622 | 640 | 452.98 | 25.6940 |
01.09.2017 | 30.6920 | 30.7158 | 538 | 337.32 | 25.7484 |
04.09.2017 | 30.7335 | 30.7930 | 474 | 284.48 | 25.9062 |
05.09.2017 | 30.8359 | 30.8928 | 640 | 440.42 | 25.9543 |
06.09.2017 | 31.0050 | 31.0288 | 618 | 384.98 | 25.9822 |
07.09.2017 | 31.2213 | 31.2547 | 544 | 287.18 | 26.0032 |
08.09.2017 | 31.3720 | 31.4029 | 530 | 318.42 | 26.0730 |
11.09.2017 | 31.1688 | 31.1987 | 474 | 250.08 | 26.0087 |
12.09.2017 | 31.1073 | 31.1372 | 476 | 296.80 | 26.0190 |
13.09.2017 | 31.1499 | 31.1831 | 530 | 318.62 | 26.0796 |
14.09.2017 | 31.0792 | 31.1149 | 602 | 397.70 | 26.1620 |
15.09.2017 | 31.3602 | 31.3995 | 526 | 321.16 | 26.2244 |
18.09.2017 | 31.2660 | 31.2993 | 456 | 230.20 | 26.1806 |
19.09.2017 | 31.3246 | 31.3460 | 570 | 350.34 | 26.1264 |
20.09.2017 | 31.3763 | 31.4096 | 584 | 358.62 | 26.1896 |
21.09.2017 | 31.2621 | 31.2978 | 630 | 406.52 | 26.2372 |
22.09.2017 | 31.4384 | 31.4717 | 454 | 273.72 | 26.2616 |
25.09.2017 | 31.2595 | 31.2807 | 390 | 215.96 | 26.3166 |
26.09.2017 | 31.1006 | 31.1274 | 602 | 404.36 | 26.3835 |
27.09.2017 | 31.0307 | 31.0542 | 584 | 391.42 | 26.4728 |
28.09.2017 | 31.2396 | 31.2750 | 706 | 514.38 | 26.5211 |
29.09.2017 | 31.4678 | 31.5006 | 510 | 340.54 | 26.5785 |
02.10.2017 | 31.2470 | 31.2822 | 542 | 303.22 | 26.6546 |
03.10.2017 | 31.3976 | 31.4269 | 544 | 344.90 | 26.7042 |
04.10.2017 | 31.5066 | 31.5392 | 620 | 417.00 | 26.8088 |
05.10.2017 | 31.3797 | 31.4032 | 634 | 407.72 | 26.7997 |
06.10.2017 | 31.1565 | 31.1915 | 630 | 414.92 | 26.7399 |
09.10.2017 | 31.0610 | 31.0962 | 448 | 273.78 | 26.5517 |
10.10.2017 | 31.3552 | 31.3906 | 576 | 303.60 | 26.5862 |
11.10.2017 | 31.4934 | 31.5263 | 498 | 264.16 | 26.5333 |
12.10.2017 | 31.4731 | 31.5059 | 600 | 361.82 | 26.6347 |
13.10.2017 | 31.4421 | 31.4776 | 526 | 300.86 | 26.5380 |
17.10.2017 | 31.0681 | 31.0916 | 572 | 322.88 | 26.4843 |
18.10.2017 | 31.0746 | 31.0922 | 576 | 360.94 | 26.4255 |
19.10.2017 | 31.3774 | 31.4010 | 600 | 345.16 | 26.5000 |
20.10.2017 | 31.3257 | 31.3493 | 624 | 462.74 | 26.5389 |
23.10.2017 | 31.2203 | 31.2496 | 604 | 381.08 | 26.5768 |
24.10.2017 | 31.3847 | 31.4173 | 656 | 427.50 | 26.6700 |
25.10.2017 | 31.5859 | 31.6095 | 568 | 384.04 | 26.7700 |
26.10.2017 | 31.4384 | 31.4618 | 600 | 376.32 | 26.8266 |
27.10.2017 | 31.1406 | 31.1727 | 636 | 581.64 | 26.8758 |
30.10.2017 | 31.1657 | 31.1862 | 528 | 322.44 | 26.8294 |
31.10.2017 | 31.2650 | 31.2856 | 426 | 245.58 | 26.8620 |
01.11.2017 | 31.2641 | 31.2815 | 514 | 285.40 | 26.8784 |
02.11.2017 | 31.4057 | 31.4263 | 508 | 311.66 | 26.9314 |
03.11.2017 | 31.3675 | 31.3908 | 510 | 327.04 | 26.9626 |
06.11.2017 | 31.0647 | 31.0852 | 646 | 478.32 | 26.8503 |
07.11.2017 | 30.9332 | 30.9506 | 738 | 506.62 | 26.7513 |
08.11.2017 | 30.8792 | 30.8970 | 610 | 357.52 | 26.6362 |
09.11.2017 | 30.8660 | 30.8866 | 552 | 309.60 | 26.5586 |
10.11.2017 | 30.8672 | 30.8904 | 666 | 404.32 | 26.5167 |
13.11.2017 | 30.8952 | 30.9159 | 486 | 254.26 | 26.4880 |
14.11.2017 | 31.1075 | 31.1283 | 560 | 318.60 | 26.4964 |
15.11.2017 | 31.2848 | 31.3058 | 524 | 296.64 | 26.4822 |
16.11.2017 | 31.1731 | 31.1881 | 498 | 311.76 | 26.4764 |
17.11.2017 | 31.2146 | 31.2296 | 586 | 316.74 | 26.4991 |
20.11.2017 | 31.0828 | 31.1063 | 518 | 334.76 | 26.4771 |
21.11.2017 | 31.1409 | 31.1643 | 602 | 371.20 | 26.4922 |
22.11.2017 | 31.4536 | 31.4745 | 688 | 594.56 | 26.6476 |
23.11.2017 | 31.8091 | 31.8302 | 418 | 217.82 | 26.8614 |
24.11.2017 | 31.9699 | 32.0029 | 636 | 380.48 | 26.9136 |
27.11.2017 | 32.0284 | 32.0502 | 510 | 262.30 | 26.8353 |
28.11.2017 | 31.9625 | 31.9982 | 622 | 455.88 | 26.8718 |
29.11.2017 | 32.0255 | 32.0555 | 544 | 352.80 | 27.0139 |
30.11.2017 | 32.2241 | 32.2744 | 678 | 485.58 | 27.1558 |
01.12.2017 | 32.1768 | 32.2243 | 602 | 356.42 | 27.0546 |
04.12.2017 | 32.2102 | 32.2430 | 652 | 487.90 | 27.2153 |
05.12.2017 | 32.0711 | 32.1066 | 706 | 517.24 | 27.1644 |
06.12.2017 | 31.9481 | 31.9717 | 608 | 410.84 | 27.1092 |
07.12.2017 | 31.9725 | 31.9902 | 626 | 368.02 | 27.1194 |
08.12.2017 | 31.8831 | 31.9012 | 474 | 268.78 | 27.1093 |
11.12.2017 | 31.9671 | 31.9916 | 442 | 246.38 | 27.1357 |
12.12.2017 | 31.8975 | 31.9210 | 580 | 331.68 | 27.1771 |
13.12.2017 | 32.0391 | 32.0626 | 632 | 319.54 | 27.2675 |
14.12.2017 | 32.3728 | 32.4082 | 786 | 570.80 | 27.4100 |
15.12.2017 | 32.6638 | 32.6964 | 716 | 444.62 | 27.6351 |
18.12.2017 | 32.8380 | 32.8734 | 684 | 507.34 | 27.8736 |
19.12.2017 | 32.9203 | 32.9471 | 666 | 382.66 | 27.8843 |
20.12.2017 | 33.0241 | 33.0478 | 580 | 392.00 | 27.8609 |
21.12.2017 | 33.0911 | 33.1120 | 684 | 464.62 | 27.8559 |
22.12.2017 | 33.1200 | 33.1469 | 630 | 487.42 | 27.9509 |
26.12.2017 | 33.0286 | 33.0761 | 512 | 335.76 | 27.9446 |
27.12.2017 | 33.2863 | 33.3220 | 784 | 509.30 | 27.9485 |
28.12.2017 | 33.5352 | 33.5830 | 688 | 403.38 | 28.0672 |
03.01.2018 | 33.4645 | 33.4978 | 470 | 288.14 | 27.8905 |
04.01.2018 | 33.8509 | 33.8844 | 694 | 457.36 | 28.0134 |
05.01.2018 | 33.9540 | 33.9902 | 644 | 458.86 | 28.2033 |
09.01.2018 | 33.6564 | 33.7012 | 402 | 239.94 | 28.2032 |
10.01.2018 | 33.9654 | 33.9866 | 456 | 254.88 | 28.3288 |
Валютні новини
22.11 19:44
Долар показує найтриваліше зростання за рік
22.11 18:12
Платформа Arkham відкрила для України доступ до своєї нової криптобіржі
22.11 17:38
Курс валют на вечір 22 листопада: долар на міжбанку зріс, а євро впало
22.11 16:51
Євро впало нижче 43 гривень в офіційному курсі вперше з весни
22.11 16:20
Український стартап презентував інноваційну криптокарту
22.11 14:15
Долар перевищив 103 рублі на міжнародному ринку, вперше з 2022 року
22.11 13:01
Євро обвалилось до 2-річного мінімуму на слабких даних із єврозони
22.11 10:44
Курс валют на 22 листопада: долар та євро подорожчали в банках
22.11 9:21
Голова SEC Гері Генслер піде у відставку у день інавгурації Трампа
Новини компаній
22 листопада
21 листопада
19 листопада