Архів міжбанку України
Архів курсу євро на міжбанку з 21 лютого 2014 по 18 травня 2016
Міжбанк за сьогодні21.02.2014 – 18.05.2016
вибір дат
-
Перейти
- за вчора
- за тиждень
- за 30 днів
- за квартал
- за рік
- за весь час
Отримуйте актуальні курси валют в Україні з АРІ від Minfin.com.ua
Історія торгів по євро | Зареєстровані угоди (ВалКлі) | ||||
Дата | Курс купівлігрн |
Курс продажугрн |
Кількість угод |
Обсяг купівлі та продажумлн доларів | Середньо- зважений курс |
21.02.2014 | 12.5425 | 12.5880 | - | - | - |
24.02.2014 | 12.7880 | 12.8465 | - | - | - |
25.02.2014 | 13.3100 | 13.4515 | - | - | - |
26.02.2014 | 14.1790 | 14.4165 | - | - | - |
27.02.2014 | 14.7430 | 15.2935 | - | - | - |
28.02.2014 | 13.2575 | 14.5045 | - | - | - |
03.03.2014 | 13.6295 | 14.4595 | - | - | - |
04.03.2014 | 12.1060 | 13.0730 | - | - | - |
05.03.2014 | 12.7705 | 12.9120 | - | - | - |
06.03.2014 | 12.6510 | 12.7235 | - | - | - |
07.03.2014 | 12.7184 | 12.8057 | - | - | - |
11.03.2014 | 12.7860 | 12.8040 | - | - | - |
12.03.2014 | 12.9425 | 13.1270 | - | - | - |
13.03.2014 | 13.5215 | 13.7350 | - | - | - |
14.03.2014 | 13.4560 | 13.8065 | - | - | - |
17.03.2014 | 14.1215 | 14.4040 | - | - | - |
18.03.2014 | 13.9695 | 14.1125 | - | - | - |
19.03.2014 | 14.0600 | 14.2035 | - | - | - |
20.03.2014 | 14.2375 | 14.3125 | - | - | - |
21.03.2014 | 14.8850 | 15.1665 | - | - | - |
24.03.2014 | 14.6652 | 14.8778 | - | - | - |
25.03.2014 | 15.0280 | 15.1565 | - | - | - |
26.03.2014 | 15.3820 | 15.5670 | - | - | - |
27.03.2014 | 15.3470 | 15.5595 | - | - | - |
28.03.2014 | 15.4050 | 15.5485 | - | - | - |
31.03.2014 | 15.7210 | 15.9755 | - | - | - |
01.04.2014 | 15.5810 | 15.8625 | - | - | - |
02.04.2014 | 15.6130 | 15.7570 | - | - | - |
03.04.2014 | 15.8315 | 15.9750 | - | - | - |
04.04.2014 | 15.7590 | 15.9705 | - | - | - |
07.04.2014 | 15.9205 | 16.2010 | - | - | - |
08.04.2014 | 16.0450 | 16.3265 | - | - | - |
09.04.2014 | 16.7565 | 17.1765 | - | - | - |
10.04.2014 | 17.8855 | 18.3075 | - | - | - |
11.04.2014 | 18.0320 | 18.4540 | - | - | - |
14.04.2014 | 17.5545 | 17.9754 | - | - | - |
15.04.2014 | 16.5570 | 16.9080 | - | - | - |
16.04.2014 | 15.4890 | 15.7715 | - | - | - |
17.04.2014 | 15.4500 | 15.8715 | - | - | - |
18.04.2014 | 15.6815 | 16.3095 | - | - | - |
22.04.2014 | 15.8060 | 16.1295 | - | - | - |
23.04.2014 | 15.9060 | 16.0365 | - | - | - |
24.04.2014 | 15.7565 | 15.9005 | - | - | - |
25.04.2014 | 15.7660 | 16.0450 | - | - | - |
28.04.2014 | 16.0113 | 16.4006 | - | - | - |
29.04.2014 | 15.9595 | 16.2623 | - | - | - |
30.04.2014 | 15.7765 | 16.1141 | - | - | - |
05.05.2014 | 16.1615 | 16.4450 | - | - | - |
06.05.2014 | 16.5830 | 16.7285 | - | - | - |
07.05.2014 | 16.4355 | 16.6505 | - | - | - |
08.05.2014 | 16.3105 | 16.5255 | - | - | - |
12.05.2014 | 16.0395 | 16.5240 | - | - | - |
13.05.2014 | 16.1040 | 16.2470 | - | - | - |
14.05.2014 | 16.1875 | 16.4660 | - | - | - |
15.05.2014 | 16.2545 | 16.3680 | - | - | - |
16.05.2014 | 16.2975 | 16.4685 | - | - | - |
19.05.2014 | 16.3235 | 16.5335 | - | - | - |
20.05.2014 | 16.1615 | 16.5745 | - | - | - |
21.05.2014 | 16.2760 | 16.3210 | - | - | - |
22.05.2014 | 16.2915 | 16.4050 | - | - | - |
23.05.2014 | 16.3390 | 16.4250 | - | - | - |
26.05.2014 | 16.1740 | 16.2620 | - | - | - |
27.05.2014 | 16.2220 | 16.3235 | - | - | - |
28.05.2014 | 16.1915 | 16.2520 | - | - | - |
29.05.2014 | 16.0615 | 16.1335 | - | - | - |
30.05.2014 | 16.1000 | 16.1720 | - | - | - |
02.06.2014 | 16.0750 | 16.2410 | - | - | - |
03.06.2014 | 16.3380 | 16.3795 | - | - | - |
04.06.2014 | 16.2515 | 16.3510 | - | - | - |
05.06.2014 | 16.0760 | 16.1480 | - | - | - |
06.06.2014 | 16.1640 | 16.2360 | - | - | - |
10.06.2014 | 16.0000 | 16.0720 | - | - | - |
11.06.2014 | 15.7840 | 15.9235 | - | - | - |
12.06.2014 | 15.8225 | 16.0020 | - | - | - |
13.06.2014 | 15.9705 | 16.1100 | - | - | - |
16.06.2014 | 16.0430 | 16.1415 | - | - | - |
17.06.2014 | 16.1700 | 16.2415 | - | - | - |
18.06.2014 | 16.2045 | 16.2765 | - | - | - |
19.06.2014 | 16.1515 | 16.2100 | - | - | - |
20.06.2014 | 16.1615 | 16.2875 | - | - | - |
23.06.2014 | 16.2045 | 16.2630 | - | - | - |
24.06.2014 | 16.2080 | 16.2805 | - | - | - |
25.06.2014 | 16.1655 | 16.2240 | - | - | - |
26.06.2014 | 16.1270 | 16.2125 | - | - | - |
27.06.2014 | 15.9990 | 16.1120 | - | - | - |
01.07.2014 | 16.2185 | 16.3045 | - | - | - |
02.07.2014 | 16.1625 | 16.2350 | - | - | - |
03.07.2014 | 16.1050 | 16.2045 | - | - | - |
04.07.2014 | 16.0105 | 16.0415 | - | - | - |
07.07.2014 | 15.9325 | 16.0180 | - | - | - |
08.07.2014 | 15.7940 | 15.8935 | - | - | - |
09.07.2014 | 15.9420 | 16.0545 | - | - | - |
10.07.2014 | 15.8480 | 15.9880 | - | - | - |
11.07.2014 | 15.8640 | 15.9495 | - | - | - |
14.07.2014 | 15.9303 | 15.9888 | - | - | - |
15.07.2014 | 15.9062 | 15.9919 | - | - | - |
16.07.2014 | 15.8069 | 15.8650 | - | - | - |
17.07.2014 | 15.7670 | 15.8521 | - | - | - |
18.07.2014 | 15.7863 | 15.8580 | - | - | - |
21.07.2014 | 15.7230 | 15.8080 | - | - | - |
22.07.2014 | 15.7035 | 15.7480 | - | - | - |
23.07.2014 | 15.7285 | 15.7595 | - | - | - |
24.07.2014 | 15.7415 | 15.8805 | - | - | - |
25.07.2014 | 15.9985 | 16.0700 | - | - | - |
28.07.2014 | 16.2580 | 16.3965 | - | - | - |
29.07.2014 | 16.2505 | 16.3890 | - | - | - |
30.07.2014 | 16.3325 | 16.4705 | - | - | - |
31.07.2014 | 16.2500 | 16.4545 | - | - | - |
01.08.2014 | 16.5055 | 16.6170 | - | - | - |
04.08.2014 | 16.6390 | 16.7770 | - | - | - |
05.08.2014 | 16.5250 | 16.7295 | - | - | - |
06.08.2014 | 16.5165 | 16.6810 | - | - | - |
07.08.2014 | 16.7070 | 16.8445 | - | - | - |
08.08.2014 | 16.8985 | 17.0100 | - | - | - |
11.08.2014 | 17.2990 | 17.6780 | - | - | - |
12.08.2014 | 17.9455 | 18.1500 | - | - | - |
13.08.2014 | 17.3675 | 18.0395 | 13.0347 | ||
14.08.2014 | 17.3830 | 17.5875 | 207 | 295.73 | 13.0985 |
15.08.2014 | 17.3972 | 17.6020 | 231 | 435.75 | 13.0412 |
18.08.2014 | 17.5363 | 17.6742 | 177 | 222.93 | 13.1147 |
19.08.2014 | 17.5506 | 17.6881 | 168 | 178.61 | 13.1115 |
20.08.2014 | 17.6750 | 17.8119 | 192 | 29.00 | 13.1841 |
21.08.2014 | 17.6431 | 17.9125 | 182 | 361.95 | 13.1964 |
22.08.2014 | 18.0452 | 18.3146 | 154 | 217.46 | 13.3234 |
26.08.2014 | 18.4020 | 18.8680 | 143 | 240.72 | 13.6046 |
27.08.2014 | 17.1360 | 18.4580 | 171 | 309.34 | 14.0136 |
28.08.2014 | 18.1905 | 18.3925 | 193 | 421.41 | 13.5105 |
29.08.2014 | 17.9822 | 18.2400 | 174 | 285.11 | 13.6477 |
01.09.2014 | 17.1267 | 17.7600 | 103 | 237.24 | 13.1185 |
02.09.2014 | 16.5305 | 16.9935 | 169 | 151.91 | 12.7784 |
03.09.2014 | 16.3065 | 16.5735 | 108 | 124.70 | 12.4590 |
04.09.2014 | 16.8000 | 17.1500 | 207 | 282.49 | 12.8686 |
05.09.2014 | 16.2500 | 16.8400 | 161 | 215.24 | 12.7957 |
08.09.2014 | 16.9160 | 17.3333 | 149 | 240.84 | 12.9052 |
09.09.2014 | 16.6260 | 17.0170 | 187 | 216.78 | 12.8559 |
10.09.2014 | 16.9068 | 17.2940 | 152 | 234.05 | 12.7948 |
11.09.2014 | 17.3148 | 17.4480 | 126 | 168.61 | 12.9634 |
12.09.2014 | 17.4522 | 18.1026 | 134 | 187.37 | 12.9651 |
15.09.2014 | 17.6915 | 18.0830 | 126 | 200.94 | 12.9371 |
16.09.2014 | 18.1250 | 18.5175 | 123 | 193.93 | 13.0333 |
17.09.2014 | 18.1380 | 18.4010 | 118 | 260.16 | 13.0367 |
18.09.2014 | 18.1560 | 18.4820 | 122 | 134.58 | 13.5488 |
19.09.2014 | 18.2456 | 18.7596 | 114 | 228.04 | 13.6325 |
22.09.2014 | 18.7475 | 19.0080 | 126 | 213.83 | 13.5060 |
23.09.2014 | 18.6900 | 19.3000 | 161 | 295.22 | 13.7957 |
24.09.2014 | 16.6195 | 16.6235 | 143 | 269.00 | 12.9795 |
25.09.2014 | 16.5400 | 17.0400 | 152 | 336.87 | 12.9574 |
26.09.2014 | 16.4900 | 17.0500 | 129 | 150.70 | 12.9620 |
29.09.2014 | 16.4300 | 16.9700 | 124 | 184.31 | 12.7387 |
30.09.2014 | 16.3000 | 16.8800 | 115 | 154.76 | 12.9543 |
01.10.2014 | 16.3300 | 16.8500 | 119 | 1767.79 | 12.9547 |
02.10.2014 | 16.4000 | 16.9000 | 109 | 145.57 | 12.9545 |
03.10.2014 | 16.2500 | 16.4700 | 127 | 173.73 | 12.9450 |
06.10.2014 | 16.2700 | 16.5200 | 108 | 134.26 | 12.9374 |
07.10.2014 | 16.3600 | 16.5500 | 121 | 168.33 | 12.8113 |
08.10.2014 | 16.4400 | 16.7000 | 128 | 147.08 | 12.9500 |
09.10.2014 | 16.5200 | 16.7830 | 134 | 213.80 | 12.9375 |
10.10.2014 | 16.3800 | 16.5700 | 122 | 139.14 | 12.9396 |
13.10.2014 | 16.4500 | 16.6500 | 96 | 94.24 | 12.9334 |
14.10.2014 | 16.4300 | 16.6700 | 135 | 146.34 | 12.6750 |
15.10.2014 | 16.5700 | 16.8200 | 132 | 160.73 | 12.9335 |
16.10.2014 | 16.5500 | 16.7000 | 183 | 270.91 | 12.9448 |
17.10.2014 | 16.6200 | 16.7600 | 117 | 218.14 | 12.9443 |
20.10.2014 | 16.5500 | 16.7400 | 209 | 381.88 | 12.9453 |
21.10.2014 | 16.5110 | 16.7021 | 146 | 212.44 | 12.9405 |
22.10.2014 | 16.4300 | 16.6200 | 144 | 186.11 | 12.9385 |
23.10.2014 | 16.4000 | 16.6000 | 193 | 258.81 | 12.9428 |
24.10.2014 | 16.4300 | 16.6200 | 113 | 158.64 | 12.9448 |
27.10.2014 | 16.4600 | 16.6500 | 210 | 442.42 | 12.9502 |
28.10.2014 | 16.5200 | 17.1800 | 134 | 191.17 | 12.8268 |
29.10.2014 | 16.5300 | 17.1900 | 148 | 183.15 | 12.9552 |
30.10.2014 | 16.3500 | 16.9500 | 212 | 254.54 | 12.7973 |
31.10.2014 | 16.2400 | 16.8500 | 131 | 190.10 | 12.9581 |
03.11.2014 | 16.1900 | 16.8200 | 211 | 385.70 | 12.9519 |
04.11.2014 | 16.2200 | 16.8500 | 118 | 113.58 | 12.9462 |
05.11.2014 | 16.9800 | 17.4800 | 173 | 178.29 | 13.4572 |
06.11.2014 | 17.5700 | 18.1300 | 211 | 177.80 | 13.8815 |
07.11.2014 | 18.3400 | 18.8300 | 178 | 170.09 | 14.4300 |
10.11.2014 | 19.2100 | 19.8300 | 169 | 170.80 | 15.0685 |
11.11.2014 | 19.7600 | 20.2000 | 93 | 158.11 | 15.3028 |
12.11.2014 | 19.6200 | 20.0200 | 178 | 67.77 | 15.7467 |
13.11.2014 | 19.3800 | 19.8200 | 196 | 198.05 | 15.5603 |
14.11.2014 | 19.1400 | 19.5400 | 201 | 211.86 | 15.2917 |
17.11.2014 | 19.2000 | 19.5900 | 177 | 245.68 | 15.2027 |
18.11.2014 | 19.1400 | 19.5200 | 166 | 379.25 | 15.2646 |
19.11.2014 | 19.1035 | 19.4883 | 185 | 195.86 | 15.2115 |
20.11.2014 | 19.1500 | 19.5400 | 193 | 159.32 | 14.7976 |
21.11.2014 | 18.7600 | 19.1300 | 180 | 154.45 | 15.0912 |
24.11.2014 | 18.6660 | 19.0354 | 182 | 246.97 | 15.0727 |
25.11.2014 | 18.7000 | 19.0700 | 187 | 238.41 | 15.0228 |
26.11.2014 | 18.8359 | 19.2078 | 196 | 207.33 | 14.9919 |
27.11.2014 | 18.7384 | 19.1099 | 103 | 138.43 | 15.0866 |
28.11.2014 | 18.7877 | 19.1711 | 271 | 288.32 | 15.0745 |
01.12.2014 | 18.8024 | 19.2363 | 183 | 142.64 | 15.1067 |
02.12.2014 | 18.8227 | 19.2556 | 203 | 215.48 | 15.2358 |
03.12.2014 | 18.7834 | 19.2114 | 189 | 167.07 | 15.3056 |
04.12.2014 | 19.0295 | 19.4631 | 195 | 231.39 | 15.3700 |
05.12.2014 | 19.0743 | 19.5018 | 189 | 174.20 | 15.5038 |
08.12.2014 | 19.0539 | 19.4835 | 190 | 184.27 | 15.3707 |
09.12.2014 | 19.3796 | 19.7856 | 199 | 217.93 | 15.3233 |
10.12.2014 | 19.4821 | 19.8528 | 204 | 168.19 | 15.7146 |
11.12.2014 | 19.5345 | 19.9031 | 188 | 182.29 | 15.7670 |
12.12.2014 | 19.6725 | 20.0461 | 192 | 189.54 | 15.7114 |
15.12.2014 | 19.6875 | 20.0604 | 195 | 168.77 | 15.8430 |
16.12.2014 | 20.0176 | 20.3271 | 187 | 207.39 | 15.8417 |
17.12.2014 | 20.0680 | 20.5620 | 216 | 177.79 | 15.6809 |
18.12.2014 | 19.8855 | 20.1890 | 202 | 210.35 | 15.7059 |
19.12.2014 | 19.7687 | 19.9884 | 206 | 361.58 | 15.7211 |
22.12.2014 | 19.7982 | 20.0287 | 186 | 204.54 | 15.8819 |
23.12.2014 | 19.4688 | 19.7105 | 194 | 319.01 | 15.8085 |
24.12.2014 | 19.5941 | 19.8331 | 210 | 245.53 | 15.8505 |
25.12.2014 | 19.6415 | 19.8817 | 84 | 208.06 | 15.8260 |
26.12.2014 | 19.5001 | 19.7389 | 306 | 384.60 | 15.8308 |
29.12.2014 | 19.7347 | 19.9737 | 197 | 322.88 | 15.8555 |
06.01.2015 | 19.2304 | 19.4651 | 181 | 181.95 | 15.8970 |
08.01.2015 | 18.9121 | 19.1465 | 155 | 124.21 | 15.8492 |
09.01.2015 | 18.9197 | 19.1522 | 205 | 206.91 | 15.8824 |
12.01.2015 | 19.1603 | 19.4531 | 161 | 100.62 | 15.9571 |
13.01.2015 | 18.9730 | 19.2490 | 158 | 98.44 | 15.8878 |
14.01.2015 | 18.9025 | 19.1839 | 185 | 262.25 | 15.8288 |
15.01.2015 | 18.7300 | 19.0232 | 185 | 180.98 | 15.2828 |
16.01.2015 | 18.5180 | 18.8010 | 208 | 205.74 | 15.8670 |
17.01.2015 | 18.5691 | 18.8562 | 66 | 70.00 | 15.9138 |
19.01.2015 | 18.8557 | 19.0816 | 72 | 47.09 | 15.8962 |
20.01.2015 | 18.5560 | 18.7870 | 262 | 126.95 | 15.8081 |
21.01.2015 | 18.6392 | 18.8703 | 228 | 363.99 | 15.8274 |
22.01.2015 | 18.4240 | 18.6540 | 226 | 186.05 | 15.8535 |
23.01.2015 | 18.0600 | 18.2800 | 204 | 187.94 | 15.9312 |
26.01.2015 | 18.1330 | 18.3540 | 208 | 173.08 | 15.9152 |
27.01.2015 | 18.3137 | 18.5396 | 228 | 369.36 | 15.9800 |
28.01.2015 | 18.3240 | 18.5450 | 235 | 236.52 | 16.0044 |
29.01.2015 | 18.4530 | 18.6780 | 233 | 268.91 | 16.0964 |
30.01.2015 | 18.5390 | 18.7650 | 238 | 239.80 | 16.1676 |
02.02.2015 | 18.6200 | 18.8400 | 207 | 154.45 | 16.2373 |
03.02.2015 | 18.9900 | 19.2200 | 227 | 222.87 | 15.8833 |
04.02.2015 | 19.2600 | 19.4800 | 206 | 381.82 | 16.8094 |
05.02.2015 | 24.3000 | 25.3500 | 185 | 160.15 | 21.6584 |
06.02.2015 | 28.4380 | 29.3450 | 181 | 148.89 | 23.7306 |
09.02.2015 | 28.4430 | 29.3390 | 206 | 211.44 | 24.4662 |
10.02.2015 | 28.7250 | 29.2800 | 209 | 192.39 | 24.9425 |
11.02.2015 | 28.9350 | 29.6030 | 218 | 209.65 | 25.7735 |
12.02.2015 | 29.7740 | 30.4010 | 229 | 211.92 | 25.9819 |
13.02.2015 | 29.3970 | 29.9090 | 229 | 207.48 | 25.8828 |
16.02.2015 | 29.6740 | 30.3530 | 86 | 91.16 | 26.2451 |
17.02.2015 | 30.3240 | 30.6660 | 270 | 355.16 | 26.3490 |
18.02.2015 | 30.5640 | 31.0160 | - | - | - |
19.02.2015 | 30.6690 | 31.2650 | 220 | 193.65 | 27.0982 |
20.02.2015 | 32.5730 | 33.5880 | 211 | 169.34 | 28.2742 |
23.02.2015 | 34.5570 | 35.8810 | 173 | 221.09 | 29.5586 |
24.02.2015 | 36.2430 | 37.9350 | 202 | 167.41 | 31.6345 |
25.02.2015 | 24.9610 | 30.6340 | 83 | 92.48 | 21.8165 |
26.02.2015 | 34.4640 | 36.3660 | 172 | 186.87 | 30.6420 |
27.02.2015 | 29.7440 | 33.1080 | 160 | 151.24 | 28.0235 |
02.03.2015 | 29.7300 | 30.8470 | 176 | 98.65 | 26.5942 |
03.03.2015 | 27.3080 | 27.9780 | 152 | 135.07 | 24.9153 |
04.03.2015 | 24.3370 | 26.6710 | 161 | 155.75 | 23.7184 |
05.03.2015 | 24.9280 | 25.6740 | 184 | 178.47 | 23.0119 |
06.03.2015 | 24.5070 | 25.0450 | 216 | 156.19 | 23.0377 |
10.03.2015 | 23.0800 | 23.3450 | 186 | 234.48 | 21.6952 |
11.03.2015 | 22.7200 | 22.8300 | 176 | 247.32 | 21.8932 |
12.03.2015 | 22.8520 | 23.0450 | 230 | 165.28 | 21.8616 |
13.03.2015 | 22.6790 | 22.8020 | 221 | 176.11 | 21.8355 |
16.03.2015 | 22.8950 | 23.2060 | 226 | 181.47 | 21.9204 |
17.03.2015 | 23.6270 | 23.8840 | 262 | 211.54 | 22.3670 |
18.03.2015 | 24.8200 | 25.0300 | 259 | 242.29 | 23.3996 |
19.03.2015 | 24.3790 | 24.8880 | 254 | 264.61 | 23.3663 |
20.03.2015 | 24.5380 | 25.0770 | 232 | 163.20 | 23.1384 |
23.03.2015 | 25.0370 | 25.3400 | 227 | 124.40 | 23.1481 |
24.03.2015 | 25.6330 | 25.8160 | 233 | 189.93 | 23.3638 |
25.03.2015 | 25.7650 | 26.0370 | 228 | 180.68 | 23.4915 |
26.03.2015 | 25.5740 | 25.7380 | 220 | 157.80 | 23.4703 |
27.03.2015 | 25.4900 | 25.6400 | 228 | 163.55 | 23.4942 |
30.03.2015 | 25.4480 | 25.5210 | 210 | 149.17 | 23.5022 |
31.03.2015 | 25.1560 | 25.2700 | 242 | 194.16 | 23.4596 |
01.04.2015 | 25.2470 | 25.3260 | 202 | 130.65 | 23.4979 |
02.04.2015 | 25.5300 | 25.6400 | 205 | 165.83 | 23.5141 |
03.04.2015 | 25.2520 | 25.6890 | 278 | 214.65 | 23.3409 |
06.04.2015 | 25.8850 | 25.9430 | 208 | 122.79 | 23.4789 |
07.04.2015 | 25.5520 | 25.6260 | 232 | 151.60 | 23.4992 |
08.04.2015 | 25.5100 | 25.5900 | 234 | 163.12 | 23.5188 |
09.04.2015 | 25.0590 | 25.2160 | 241 | 233.37 | 23.4335 |
10.04.2015 | 23.6530 | 24.1250 | 261 | 194.93 | 22.9378 |
14.04.2015 | 24.2450 | 24.4530 | 218 | 154.16 | 22.9652 |
15.04.2015 | 22.7290 | 23.0440 | 243 | 244.10 | 21.8255 |
16.04.2015 | 22.5540 | 22.9600 | 222 | 179.45 | 21.5009 |
17.04.2015 | 22.5080 | 22.6650 | 213 | 138.36 | 21.1058 |
20.04.2015 | 23.6900 | 24.2230 | 212 | 131.05 | 22.3472 |
21.04.2015 | 23.8920 | 24.3190 | 234 | 256.26 | 22.3363 |
22.04.2015 | 24.1690 | 24.4870 | 223 | 144.91 | 22.5908 |
23.04.2015 | 23.9600 | 24.2100 | 468 | 349.91 | 22.5311 |
24.04.2015 | 24.4500 | 24.7700 | 453 | 362.98 | 22.4516 |
27.04.2015 | 24.9030 | 25.0850 | 434 | 288.29 | 22.8986 |
28.04.2015 | 23.8600 | 24.2400 | 582 | 455.66 | 22.2624 |
29.04.2015 | 22.8900 | 23.3300 | 504 | 460.58 | 21.0468 |
30.04.2015 | 23.3860 | 23.6630 | 480 | 403.25 | 21.1324 |
05.05.2015 | 23.4380 | 23.6170 | 462 | 311.40 | 21.1331 |
06.05.2015 | 23.6790 | 23.8150 | 485 | 496.51 | 21.0255 |
07.05.2015 | 23.1130 | 23.2200 | 437 | 509.73 | 20.7225 |
08.05.2015 | 23.0060 | 23.1120 | 474 | 400.43 | 20.5900 |
12.05.2015 | 23.2350 | 23.4600 | 439 | 305.57 | 20.6376 |
13.05.2015 | 23.2260 | 23.3730 | 476 | 426.63 | 20.5708 |
14.05.2015 | 23.3150 | 23.4810 | 454 | 542.63 | 20.5693 |
15.05.2015 | 23.4860 | 23.7080 | 408 | 305.64 | 20.6982 |
18.05.2015 | 24.9480 | 25.3430 | 460 | 277.89 | 22.1187 |
19.05.2015 | 23.3180 | 23.6500 | 525 | 446.85 | 21.2526 |
20.05.2015 | 22.8390 | 23.3880 | 526 | 473.76 | 20.8127 |
21.05.2015 | 22.8330 | 23.0510 | 468 | 327.05 | 20.6788 |
22.05.2015 | 22.9770 | 23.1940 | 504 | 377.62 | 20.8369 |
25.05.2015 | 22.9380 | 23.3750 | 257 | 187.61 | 21.1337 |
26.05.2015 | 22.8710 | 23.2490 | 570 | 426.68 | 21.4235 |
27.05.2015 | 22.7300 | 23.0000 | 534 | 396.59 | 21.0413 |
28.05.2015 | 22.8020 | 22.9050 | 513 | 533.18 | 21.0482 |
29.05.2015 | 23.1130 | 23.2110 | 482 | 408.54 | 21.0849 |
02.06.2015 | 23.3660 | 23.4510 | 409 | 288.40 | 21.0708 |
03.06.2015 | 23.3660 | 23.5320 | 384 | 474.60 | 21.0060 |
04.06.2015 | 23.6640 | 23.7160 | 497 | 461.18 | 21.0137 |
05.06.2015 | 23.3300 | 23.4000 | 460 | 357.82 | 21.0258 |
08.06.2015 | 23.6900 | 23.8600 | 461 | 294.42 | 21.1024 |
09.06.2015 | 23.7880 | 23.8710 | 489 | 338.26 | 21.1693 |
10.06.2015 | 23.8650 | 23.9520 | 471 | 397.04 | 21.1533 |
11.06.2015 | 23.5720 | 23.6150 | 499 | 395.89 | 21.0275 |
12.06.2015 | 23.6660 | 23.7420 | 446 | 311.70 | 21.0588 |
15.06.2015 | 24.1400 | 24.3400 | 458 | 295.44 | 21.4488 |
16.06.2015 | 24.5810 | 24.8380 | 479 | 289.84 | 22.1477 |
17.06.2015 | 24.2210 | 24.3300 | 497 | 327.20 | 21.6502 |
18.06.2015 | 24.1890 | 24.3020 | 504 | 315.64 | 21.3292 |
19.06.2015 | 24.5070 | 24.7250 | 482 | 304.82 | 21.6365 |
22.06.2015 | 24.6680 | 24.8340 | 447 | 293.15 | 21.7687 |
23.06.2015 | 24.0000 | 24.1600 | 516 | 351.14 | 21.5257 |
24.06.2015 | 23.7070 | 23.8110 | 477 | 313.49 | 21.1780 |
25.06.2015 | 23.5300 | 23.6380 | 522 | 384.70 | 21.1961 |
26.06.2015 | 23.4680 | 23.4870 | 472 | 445.03 | 21.0154 |
30.06.2015 | 23.5050 | 23.5170 | 467 | 415.11 | 21.0052 |
01.07.2015 | 23.2430 | 23.2550 | 423 | 499.07 | 21.0064 |
02.07.2015 | 23.2930 | 23.3020 | 404 | 271.28 | 21.0116 |
03.07.2015 | 23.2790 | 23.3180 | 426 | 362.97 | 21.0182 |
06.07.2015 | 23.4870 | 23.6520 | 477 | 471.85 | 21.2659 |
07.07.2015 | 23.7020 | 23.8600 | 522 | 315.70 | 21.7004 |
08.07.2015 | 23.9650 | 24.1840 | 589 | 406.02 | 21.9757 |
09.07.2015 | 24.3850 | 24.5150 | 482 | 342.15 | 21.8482 |
10.07.2015 | 24.2700 | 24.4900 | 624 | 456.53 | 21.9165 |
13.07.2015 | 24.2390 | 24.4020 | 499 | 319.46 | 21.9638 |
14.07.2015 | 24.3140 | 24.4140 | 535 | 337.05 | 21.9953 |
15.07.2015 | 24.1640 | 24.3260 | 517 | 345.01 | 22.1073 |
16.07.2015 | 23.9954 | 24.0978 | 518 | 517.39 | 21.9867 |
17.07.2015 | 23.9291 | 23.9921 | 570 | 392.78 | 22.0148 |
20.07.2015 | 23.8348 | 23.9906 | 472 | 345.67 | 22.0321 |
21.07.2015 | 23.9778 | 24.0867 | 495 | 479.07 | 22.0215 |
22.07.2015 | 24.0367 | 24.0736 | 533 | 428.78 | 22.0121 |
23.07.2015 | 24.2702 | 24.3053 | 540 | 441.85 | 22.0157 |
24.07.2015 | 24.1840 | 24.3481 | 531 | 554.80 | 22.0735 |
27.07.2015 | 24.4530 | 24.5240 | 464 | 445.97 | 22.0623 |
28.07.2015 | 24.3320 | 24.4070 | 544 | 529.54 | 22.0396 |
29.07.2015 | 24.3010 | 24.3470 | 500 | 324.99 | 22.0736 |
30.07.2015 | 23.0090 | 23.1710 | 566 | 457.96 | 21.6118 |
31.07.2015 | 23.3470 | 23.5110 | 471 | 323.22 | 21.1267 |
03.08.2015 | 23.8240 | 23.9890 | 499 | 392.04 | 21.7175 |
04.08.2015 | 23.4670 | 23.7390 | 502 | 316.61 | 21.7141 |
05.08.2015 | 23.7830 | 23.9230 | 479 | 361.32 | 21.5659 |
06.08.2015 | 22.9190 | 23.2380 | 628 | 475.97 | 21.4841 |
07.08.2015 | 22.9460 | 23.0460 | 530 | 448.32 | 21.0899 |
10.08.2015 | 23.3420 | 23.5040 | 478 | 310.48 | 21.2630 |
11.08.2015 | 23.7830 | 23.9470 | 544 | 374.01 | 21.3716 |
12.08.2015 | 23.6300 | 23.8520 | 543 | 470.00 | 21.3854 |
13.08.2015 | 23.9650 | 24.0700 | 445 | 345.78 | 21.3962 |
14.08.2015 | 24.4780 | 24.6970 | 571 | 436.32 | 21.7577 |
17.08.2015 | 24.5500 | 24.7700 | 493 | 341.26 | 22.0188 |
18.08.2015 | 24.3600 | 24.5020 | 556 | 406.82 | 22.0874 |
19.08.2015 | 24.4840 | 24.5590 | 541 | 399.11 | 22.0662 |
20.08.2015 | 24.4640 | 24.6490 | 565 | 415.54 | 22.0308 |
21.08.2015 | 24.9916 | 25.1000 | 550 | 340.24 | 22.0955 |
25.08.2015 | 25.8490 | 25.9610 | 513 | 314.90 | 22.6234 |
26.08.2015 | 24.4050 | 24.6290 | 616 | 509.38 | 21.4257 |
27.08.2015 | 23.6100 | 23.8280 | 588 | 489.49 | 21.3171 |
28.08.2015 | 23.9270 | 24.0920 | 593 | 421.31 | 21.1854 |
31.08.2015 | 24.4770 | 24.9210 | 567 | 347.56 | 21.8054 |
01.09.2015 | 24.4700 | 24.6370 | 576 | 422.23 | 21.7985 |
02.09.2015 | 24.7230 | 24.9120 | 491 | 306.26 | 21.9887 |
03.09.2015 | 24.4860 | 24.5950 | 585 | 418.06 | 22.0156 |
04.09.2015 | 24.4260 | 24.5350 | 600 | 483.71 | 21.9428 |
07.09.2015 | 24.6390 | 24.7970 | 269 | 198.65 | 22.1176 |
08.09.2015 | 24.7630 | 25.0340 | 541 | 288.15 | 22.4169 |
09.09.2015 | 24.5360 | 24.6990 | 617 | 420.35 | 21.9689 |
10.09.2015 | 24.1030 | 24.2690 | 619 | 510.06 | 21.7390 |
11.09.2015 | 24.5290 | 24.6960 | 524 | 392.86 | 21.6987 |
14.09.2015 | 24.7298 | 24.8974 | 454 | 295.31 | 21.9527 |
15.09.2015 | 24.7680 | 24.9130 | 556 | 351.04 | 21.9982 |
16.09.2015 | 24.5370 | 24.6710 | 503 | 365.86 | 21.8226 |
17.09.2015 | 24.3380 | 24.5030 | 676 | 504.41 | 21.5981 |
18.09.2015 | 24.9520 | 25.1190 | 568 | 431.68 | 21.6394 |
21.09.2015 | 24.3410 | 24.5070 | 536 | 386.65 | 21.8551 |
22.09.2015 | 24.1370 | 24.3020 | 657 | 530.53 | 21.7386 |
23.09.2015 | 23.9080 | 24.0710 | 599 | 434.45 | 21.5759 |
24.09.2015 | 24.1150 | 24.2820 | 633 | 469.11 | 21.4645 |
25.09.2015 | 24.1800 | 24.3470 | 563 | 393.21 | 21.6160 |
28.09.2015 | 23.9940 | 24.1030 | 575 | 453.23 | 21.5884 |
29.09.2015 | 24.1140 | 24.2010 | 625 | 507.22 | 21.5275 |
30.09.2015 | 23.6490 | 23.7590 | 665 | 525.95 | 21.2956 |
01.10.2015 | 23.4820 | 23.5920 | 646 | 472.50 | 21.1533 |
02.10.2015 | 23.8450 | 23.8970 | 610 | 475.02 | 21.1474 |
05.10.2015 | 23.7300 | 23.8040 | 510 | 386.24 | 21.2156 |
06.10.2015 | 23.8400 | 23.9160 | 607 | 480.05 | 21.2640 |
07.10.2015 | 23.8630 | 23.9080 | 589 | 485.78 | 21.2702 |
08.10.2015 | 23.9640 | 24.0140 | 615 | 527.36 | 21.2993 |
09.10.2015 | 24.6320 | 24.7410 | 570 | 477.27 | 21.4962 |
12.10.2015 | 24.5020 | 24.7290 | 228 | 221.38 | 21.8177 |
13.10.2015 | 24.6630 | 24.7730 | 702 | 510.87 | 21.9346 |
15.10.2015 | 24.6310 | 24.7400 | 651 | 530.69 | 21.6906 |
16.10.2015 | 24.1740 | 24.2720 | 675 | 661.56 | 21.2977 |
19.10.2015 | 24.4280 | 24.5360 | 646 | 547.10 | 21.6177 |
20.10.2015 | 25.1380 | 25.2690 | 596 | 376.35 | 21.9889 |
21.10.2015 | 25.3530 | 25.5210 | 724 | 689.38 | 22.6093 |
22.10.2015 | 24.7920 | 25.0140 | 631 | 470.23 | 22.2806 |
23.10.2015 | 25.1250 | 25.3990 | 580 | 445.33 | 22.5747 |
26.10.2015 | 25.3120 | 25.4320 | 522 | 308.48 | 22.9059 |
27.10.2015 | 25.2401 | 25.3482 | 578 | 391.51 | 22.8633 |
28.10.2015 | 25.3410 | 25.4270 | 530 | 374.72 | 22.8865 |
29.10.2015 | 25.1660 | 25.2170 | 584 | 491.35 | 22.9040 |
30.10.2015 | 25.4210 | 25.5300 | 526 | 436.72 | 22.9937 |
02.11.2015 | 25.3800 | 25.4280 | 546 | 381.46 | 23.0152 |
03.11.2015 | 25.2170 | 25.2910 | 476 | 396.11 | 23.0193 |
04.11.2015 | 25.0810 | 25.1560 | 540 | 362.77 | 23.0814 |
05.11.2015 | 24.6250 | 24.7850 | 701 | 548.38 | 22.9255 |
06.11.2015 | 24.3660 | 24.5780 | 777 | 585.73 | 22.6490 |
09.11.2015 | 24.4680 | 24.5730 | 602 | 442.42 | 22.7549 |
10.11.2015 | 24.1270 | 24.2870 | 613 | 416.87 | 22.7613 |
11.11.2015 | 24.4590 | 24.5660 | 230 | 223.18 | 22.7569 |
12.11.2015 | 24.7210 | 24.8270 | 603 | 398.14 | 22.9172 |
13.11.2015 | 24.8020 | 24.9280 | 463 | 276.52 | 23.0598 |
16.11.2015 | 24.9390 | 25.0070 | 450 | 322.39 | 23.2070 |
17.11.2015 | 25.2870 | 25.4980 | 441 | 286.71 | 23.7711 |
18.11.2015 | 25.4470 | 25.6030 | 511 | 310.86 | 23.9136 |
19.11.2015 | 25.4850 | 25.5890 | 553 | 362.27 | 23.8391 |
20.11.2015 | 25.6600 | 25.7330 | 473 | 220.27 | 23.9845 |
23.11.2015 | 25.4940 | 25.5980 | 545 | 319.08 | 24.0636 |
24.11.2015 | 25.3160 | 25.4220 | 534 | 331.93 | 23.9492 |
25.11.2015 | 25.0810 | 25.1850 | 645 | 396.56 | 23.7716 |
26.11.2015 | 24.9100 | 25.0650 | 272 | 286.86 | 23.5973 |
27.11.2015 | 25.1750 | 25.2790 | 549 | 274.13 | 23.8877 |
30.11.2015 | 25.3750 | 25.4790 | 580 | 406.35 | 23.9481 |
01.12.2015 | 25.4090 | 25.5160 | 572 | 329.94 | 23.8416 |
02.12.2015 | 24.6370 | 24.7960 | 723 | 475.15 | 23.6477 |
03.12.2015 | 24.9190 | 25.0790 | 628 | 427.22 | 23.0888 |
04.12.2015 | 25.8600 | 26.0240 | 610 | 433.46 | 23.6484 |
07.12.2015 | 24.9910 | 25.2050 | 497 | 319.88 | 23.4508 |
08.12.2015 | 24.8440 | 25.0070 | 624 | 432.61 | 22.9132 |
09.12.2015 | 25.1470 | 25.2200 | 569 | 426.34 | 22.8949 |
10.12.2015 | 25.7010 | 25.8300 | 616 | 527.33 | 23.3683 |
11.12.2015 | 26.0080 | 26.1370 | 520 | 258.17 | 23.8613 |
14.12.2015 | 25.9450 | 26.1600 | 600 | 360.72 | 23.8116 |
15.12.2015 | 25.8060 | 26.0200 | 601 | 432.67 | 23.4513 |
16.12.2015 | 25.7400 | 25.8990 | 618 | 430.62 | 23.5193 |
17.12.2015 | 25.3910 | 25.4990 | 597 | 443.31 | 23.4877 |
18.12.2015 | 25.4290 | 25.5320 | 572 | 301.39 | 23.5464 |
21.12.2015 | 25.3210 | 25.4820 | 545 | 338.04 | 23.5182 |
22.12.2015 | 25.0500 | 25.1570 | 600 | 427.31 | 23.1464 |
23.12.2015 | 24.9770 | 25.0830 | 538 | 534.61 | 22.9973 |
24.12.2015 | 25.0740 | 25.1440 | 611 | 534.34 | 22.9645 |
25.12.2015 | 25.4380 | 25.5430 | 348 | 192.60 | 23.1375 |
28.12.2015 | 26.1960 | 26.3370 | 546 | 374.61 | 23.8065 |
29.12.2015 | 26.1790 | 26.3410 | 547 | 464.35 | 23.7907 |
30.12.2015 | 26.2320 | 26.3930 | 569 | 440.62 | 24.0007 |
05.01.2016 | 25.6920 | 25.8480 | 458 | 271.39 | 23.7837 |
06.01.2016 | 25.0960 | 25.1430 | 602 | 492.31 | 23.5027 |
11.01.2016 | 25.4940 | 25.6030 | 453 | 313.85 | 23.5044 |
12.01.2016 | 25.1200 | 25.2230 | 560 | 348.57 | 23.2668 |
13.01.2016 | 25.7000 | 25.8600 | 523 | 324.47 | 23.6420 |
14.01.2016 | 26.0650 | 26.1670 | 482 | 251.30 | 23.9508 |
15.01.2016 | 26.5160 | 26.6760 | 532 | 285.47 | 24.1874 |
16.01.2016 | 26.5160 | 26.7060 | 372 | 186.24 | 24.3830 |
18.01.2016 | 26.7990 | 26.9600 | 477 | 295.84 | 24.6371 |
19.01.2016 | 27.2450 | 27.5140 | 428 | 215.22 | 24.8443 |
20.01.2016 | 26.6650 | 26.8280 | 611 | 499.17 | 24.6610 |
21.01.2016 | 26.7150 | 26.8800 | 514 | 274.09 | 24.5217 |
22.01.2016 | 26.5450 | 26.7080 | 528 | 243.78 | 24.7921 |
25.01.2016 | 26.8380 | 27.0010 | 476 | 286.54 | 24.8298 |
26.01.2016 | 26.9050 | 26.9790 | 485 | 334.55 | 24.8490 |
27.01.2016 | 27.0210 | 27.1270 | 532 | 340.20 | 24.8705 |
28.01.2016 | 27.4430 | 27.5520 | 382 | 216.03 | 25.1534 |
29.01.2016 | 27.7830 | 27.9460 | 372 | 110.78 | 25.5550 |
01.02.2016 | 27.7970 | 27.9550 | 532 | 268.42 | 25.4484 |
02.02.2016 | 28.2770 | 28.3780 | 455 | 244.10 | 25.8728 |
03.02.2016 | 28.2300 | 28.3390 | 596 | 446.79 | 25.6984 |
04.02.2016 | 28.9460 | 29.0890 | 515 | 389.37 | 25.8927 |
05.02.2016 | 28.9270 | 28.9920 | 512 | 301.54 | 25.9130 |
08.02.2016 | 28.8230 | 28.9120 | 506 | 327.31 | 25.8774 |
09.02.2016 | 29.1220 | 29.1710 | 542 | 361.79 | 25.9445 |
10.02.2016 | 29.1250 | 29.2230 | 484 | 283.99 | 25.9412 |
11.02.2016 | 29.4190 | 29.5260 | 550 | 336.26 | 26.0837 |
12.02.2016 | 29.6270 | 29.9090 | 455 | 242.44 | 26.1474 |
15.02.2016 | 29.9150 | 30.0490 | 395 | 253.78 | 26.8181 |
16.02.2016 | 29.7410 | 29.9590 | 601 | 363.51 | 27.0198 |
17.02.2016 | 29.9260 | 30.0900 | 521 | 273.08 | 26.7237 |
18.02.2016 | 29.0740 | 29.2370 | 641 | 502.15 | 26.4623 |
19.02.2016 | 29.8500 | 29.9610 | 535 | 238.17 | 26.8553 |
22.02.2016 | 29.8940 | 29.9550 | 514 | 286.96 | 27.0145 |
23.02.2016 | 29.9170 | 30.0210 | 512 | 324.96 | 27.2339 |
24.02.2016 | 30.0050 | 30.1150 | 531 | 315.45 | 27.2186 |
25.02.2016 | 29.6030 | 29.8200 | 584 | 290.01 | 27.2486 |
26.02.2016 | 29.7440 | 29.8520 | 544 | 233.64 | 27.0544 |
29.02.2016 | 29.0840 | 29.3530 | 612 | 385.02 | 27.0948 |
01.03.2016 | 29.4410 | 29.5200 | 537 | 291.43 | 27.0851 |
02.03.2016 | 28.6930 | 28.8560 | 654 | 399.51 | 26.8108 |
03.03.2016 | 28.3990 | 28.5030 | 683 | 451.72 | 26.2136 |
04.03.2016 | 28.6000 | 28.7650 | 611 | 340.25 | 26.4972 |
09.03.2016 | 28.0550 | 28.3810 | 569 | 407.46 | 26.1828 |
10.03.2016 | 28.1290 | 28.2610 | 523 | 464.75 | 25.5192 |
11.03.2016 | 28.1810 | 28.4010 | 653 | 431.45 | 25.8451 |
12.03.2016 | 28.2090 | 28.4260 | 394 | 197.72 | 26.0200 |
14.03.2016 | 29.5780 | 29.6870 | 594 | 386.87 | 26.5174 |
15.03.2016 | 29.8740 | 29.9760 | 574 | 356.40 | 26.8854 |
16.03.2016 | 29.7670 | 29.8750 | 532 | 300.28 | 26.8447 |
17.03.2016 | 29.8150 | 30.0750 | 612 | 367.04 | 26.7000 |
18.03.2016 | 29.9850 | 30.1520 | 474 | 224.78 | 26.2429 |
21.03.2016 | 29.6750 | 29.8950 | 552 | 296.94 | 26.6007 |
22.03.2016 | 29.3100 | 29.4780 | 584 | 391.13 | 26.1025 |
23.03.2016 | 29.1600 | 29.2940 | 540 | 383.90 | 26.0151 |
24.03.2016 | 29.2720 | 29.3760 | 567 | 334.72 | 26.2522 |
25.03.2016 | 28.9050 | 29.0340 | 572 | 317.27 | 26.0703 |
28.03.2016 | 29.1890 | 29.3510 | 580 | 335.42 | 26.2801 |
29.03.2016 | 29.4610 | 29.5900 | 526 | 285.49 | 26.4392 |
30.03.2016 | 29.6330 | 29.7430 | 570 | 336.56 | 26.2181 |
31.03.2016 | 29.9120 | 29.9890 | 522 | 356.31 | 26.2182 |
01.04.2016 | 29.6420 | 29.7560 | 500 | 295.29 | 26.1085 |
04.04.2016 | 29.7510 | 29.8600 | 480 | 326.82 | 25.9946 |
05.04.2016 | 29.4660 | 29.5790 | 523 | 363.47 | 26.0772 |
06.04.2016 | 29.4400 | 29.5490 | 612 | 521.75 | 25.9580 |
07.04.2016 | 29.2730 | 29.3160 | 429 | 676.43 | 25.8013 |
08.04.2016 | 29.0816 | 29.1384 | 497 | 311.75 | 25.6298 |
11.04.2016 | 29.0810 | 29.1920 | 300 | 112.47 | 25.5716 |
12.04.2016 | 28.9200 | 29.0080 | 536 | 389.69 | 25.5531 |
13.04.2016 | 28.7510 | 28.8050 | 485 | 334.53 | 25.4835 |
14.04.2016 | 28.8710 | 28.9840 | 463 | 292.66 | 25.6476 |
15.04.2016 | 28.6630 | 28.7510 | 552 | 332.65 | 25.4750 |
18.04.2016 | 28.7440 | 28.8250 | 520 | 340.92 | 25.4886 |
19.04.2016 | 28.9200 | 28.9990 | 561 | 358.23 | 25.4435 |
20.04.2016 | 28.7440 | 28.8350 | 577 | 430.56 | 25.4114 |
21.04.2016 | 28.6150 | 28.6780 | 465 | 564.52 | 25.3737 |
22.04.2016 | 28.4930 | 28.5700 | 439 | 228.16 | 25.3436 |
25.04.2016 | 28.4920 | 28.5460 | 451 | 375.26 | 25.3389 |
26.04.2016 | 28.4840 | 28.5950 | 583 | 462.68 | 25.3008 |
27.04.2016 | 28.4910 | 28.5560 | 466 | 464.06 | 25.2151 |
28.04.2016 | 28.5460 | 28.5900 | 524 | 559.16 | 25.1865 |
29.04.2016 | 28.7400 | 28.7970 | 543 | 323.55 | 25.2009 |
04.05.2016 | 28.8170 | 28.9300 | 441 | 272.94 | 25.1953 |
05.05.2016 | 28.6510 | 28.7430 | 519 | 528.03 | 25.1230 |
06.05.2016 | 28.7380 | 28.7860 | 412 | 201.98 | 25.1627 |
10.05.2016 | 28.6290 | 28.6970 | 397 | 279.75 | 25.1961 |
11.05.2016 | 28.9190 | 28.9820 | 538 | 332.07 | 25.3257 |
12.05.2016 | 28.8830 | 28.9610 | 453 | 311.18 | 25.3129 |
13.05.2016 | 28.7700 | 28.8470 | 491 | 248.15 | 25.4522 |
16.05.2016 | 28.7320 | 28.7750 | 572 | 443.78 | 25.3947 |
17.05.2016 | 28.6130 | 28.6760 | 636 | 487.79 | 25.2734 |
18.05.2016 | 28.4500 | 28.4840 | 483 | 318.56 | 25.2572 |
Валютні новини
27.04 10:47
США додатково виділяють $6 млрд на замовлення зброї для України
26.04 20:00
Головне за тиждень: в США затвердили допомогу Україні, НБУ знизив ставку
26.04 17:26
Курс валют на вечір 26 квітня: долар та євро зросли на міжбанку
26.04 14:55
Середній курс купівлі готівкового долара в банках не змінився. За скільки зараз продають валюту
26.04 11:45
Stripe прийматиме платежі в крипті, SEC відклала рішення щодо опціонів на спотові біткоїн-ETF: що нового на ринку
26.04 10:33
Курс валют на 26 квітня: долар у банках подешевшав, євро — подорожчало
26.04 9:27
НБУ вводить в обіг пам’ятну монету «Чорнобиль. Відродження. Лелека чорний» (фото)
26.04 8:02
Офіційний курс: НБУ знизив гривню на 20 копійок
25.04 18:39
В НБУ кажуть, що курсові коливання не несуть ніякої загрози
Новини компаній
25 квітня
23 квітня