Архив межбанка Украины
Архив курса доллара на межбанке c 1 января 2014 по 10 января 2018
Межбанк за сегодня01.01.2014 – 10.01.2018
выбор дат
-
Перейти
- за вчера
- за неделю
- за 30 дней
- за квартал
- за год
- за все время
Объем покупки и продажи в долларах
Объем покупки и продажи валют по зарегистрированным сделкам ВалКли в долларах
Получайте актуальные данные о курсах валют в Украине с помощью API от Minfin.com.ua
История торгов по доллару | Зарегистрированные сделки (ВалКли) | ||||
Дата | Курс покупкигрн |
Курс продажигрн |
Количество сделок |
Обьем покупки и продажимлн долларов | Средневзве- шенный курс |
03.01.2014 | 8.2100 | 8.2250 | - | - | - |
08.01.2014 | 8.2300 | 8.2350 | - | - | - |
09.01.2014 | 8.2570 | 8.2670 | - | - | - |
10.01.2014 | 8.2830 | 8.2880 | - | - | - |
11.01.2014 | 8.2800 | 8.2900 | - | - | - |
13.01.2014 | 8.3100 | 8.3150 | - | - | - |
14.01.2014 | 8.3100 | 8.3300 | - | - | - |
15.01.2014 | 8.3200 | 8.3300 | - | - | - |
16.01.2014 | 8.3350 | 8.3400 | - | - | - |
17.01.2014 | 8.3600 | 8.3700 | - | - | - |
20.01.2014 | 8.3700 | 8.3900 | - | - | - |
21.01.2014 | 8.4000 | 8.4150 | - | - | - |
22.01.2014 | 8.4100 | 8.4350 | - | - | - |
23.01.2014 | 8.4300 | 8.4500 | - | - | - |
24.01.2014 | 8.5000 | 8.5400 | - | - | - |
27.01.2014 | 8.6000 | 8.6250 | - | - | - |
28.01.2014 | 8.5150 | 8.5350 | - | - | - |
29.01.2014 | 8.4850 | 8.5000 | - | - | - |
30.01.2014 | 8.6000 | 8.6450 | - | - | - |
31.01.2014 | 8.6200 | 8.6500 | - | - | - |
03.02.2014 | 8.7000 | 8.7400 | - | - | - |
04.02.2014 | 8.8500 | 8.9000 | - | - | - |
05.02.2014 | 8.9500 | 9.0500 | - | - | - |
06.02.2014 | 8.7800 | 8.8800 | - | - | - |
07.02.2014 | 8.5300 | 8.5400 | - | - | - |
10.02.2014 | 8.4800 | 8.5000 | - | - | - |
11.02.2014 | 8.6000 | 8.6300 | - | - | - |
12.02.2014 | 8.7200 | 8.7800 | - | - | - |
13.02.2014 | 8.7800 | 8.8100 | - | - | - |
14.02.2014 | 8.8000 | 8.8200 | - | - | - |
17.02.2014 | 8.8600 | 8.8900 | - | - | - |
18.02.2014 | 8.8700 | 8.8900 | - | - | - |
19.02.2014 | 8.9000 | 9.0000 | - | - | - |
20.02.2014 | 9.0100 | 9.0700 | - | - | - |
21.02.2014 | 9.1500 | 9.1800 | - | - | - |
24.02.2014 | 9.3200 | 9.3600 | - | - | - |
25.02.2014 | 9.6800 | 9.7800 | - | - | - |
26.02.2014 | 10.3300 | 10.5000 | - | - | - |
27.02.2014 | 10.8000 | 11.1000 | - | - | - |
28.02.2014 | 9.6000 | 10.5000 | - | - | - |
03.03.2014 | 9.9000 | 10.5000 | - | - | - |
04.03.2014 | 9.1000 | 9.5000 | - | - | - |
05.03.2014 | 9.3000 | 9.4000 | - | - | - |
06.03.2014 | 9.2000 | 9.2500 | - | - | - |
07.03.2014 | 9.1500 | 9.2100 | - | - | - |
11.03.2014 | 9.2300 | 9.2400 | - | - | - |
12.03.2014 | 9.3200 | 9.4500 | - | - | - |
13.03.2014 | 9.7000 | 9.8500 | - | - | - |
14.03.2014 | 9.7000 | 9.9500 | - | - | - |
17.03.2014 | 9.9000 | 10.1500 | - | - | - |
18.03.2014 | 10.0500 | 10.1500 | - | - | - |
19.03.2014 | 10.1000 | 10.2000 | - | - | - |
20.03.2014 | 10.3000 | 10.4000 | - | - | - |
21.03.2014 | 10.8000 | 11.0000 | - | - | - |
24.03.2014 | 10.6500 | 10.8000 | - | - | - |
25.03.2014 | 10.9000 | 11.0300 | - | - | - |
26.03.2014 | 11.1500 | 11.2800 | - | - | - |
27.03.2014 | 11.1500 | 11.3000 | - | - | - |
28.03.2014 | 11.2000 | 11.3000 | - | - | - |
31.03.2014 | 11.4000 | 11.5800 | - | - | - |
01.04.2014 | 11.3000 | 11.5000 | - | - | - |
02.04.2014 | 11.3200 | 11.4200 | - | - | - |
03.04.2014 | 11.4800 | 11.5500 | - | - | - |
04.04.2014 | 11.5000 | 11.6500 | - | - | - |
07.04.2014 | 11.6000 | 11.8000 | - | - | - |
08.04.2014 | 11.6500 | 11.8500 | - | - | - |
09.04.2014 | 12.1500 | 12.4500 | - | - | - |
10.04.2014 | 12.9000 | 13.2000 | - | - | - |
11.04.2014 | 13.0000 | 13.3000 | - | - | - |
14.04.2014 | 12.7000 | 13.0000 | - | - | - |
15.04.2014 | 12.0000 | 12.2500 | - | - | - |
16.04.2014 | 11.2000 | 11.4000 | - | - | - |
17.04.2014 | 11.1500 | 11.4500 | - | - | - |
18.04.2014 | 11.3500 | 11.8000 | - | - | - |
22.04.2014 | 11.5000 | 11.6900 | - | - | - |
23.04.2014 | 11.5000 | 11.5900 | - | - | - |
24.04.2014 | 11.4000 | 11.5000 | - | - | - |
25.04.2014 | 11.4500 | 11.6000 | - | - | - |
28.04.2014 | 11.6000 | 11.8500 | - | - | - |
29.04.2014 | 11.4500 | 11.7500 | - | - | - |
30.04.2014 | 11.4174 | 11.6084 | - | - | - |
05.05.2014 | 11.6500 | 11.8500 | - | - | - |
06.05.2014 | 11.9000 | 12.0000 | - | - | - |
07.05.2014 | 11.8000 | 11.9500 | - | - | - |
08.05.2014 | 11.7000 | 11.8500 | - | - | - |
12.05.2014 | 11.7000 | 11.8000 | - | - | - |
13.05.2014 | 11.7500 | 11.8500 | - | - | - |
14.05.2014 | 11.8000 | 12.0000 | - | - | - |
15.05.2014 | 11.9000 | 11.9800 | - | - | - |
16.05.2014 | 11.9000 | 12.0000 | - | - | - |
19.05.2014 | 11.9000 | 12.0500 | - | - | - |
20.05.2014 | 11.9300 | 12.0500 | - | - | - |
21.05.2014 | 11.9000 | 11.9300 | - | - | - |
22.05.2014 | 11.9200 | 12.0000 | - | - | - |
23.05.2014 | 11.9900 | 12.0500 | - | - | - |
26.05.2014 | 11.8600 | 11.9200 | - | - | - |
27.05.2014 | 11.8900 | 11.9600 | - | - | - |
28.05.2014 | 11.9000 | 11.9400 | - | - | - |
29.05.2014 | 11.8000 | 11.8500 | - | - | - |
30.05.2014 | 11.8300 | 11.8800 | - | - | - |
02.06.2014 | 11.8500 | 11.9500 | - | - | - |
03.06.2014 | 11.9910 | 12.0185 | - | - | - |
04.06.2014 | 11.9300 | 12.0000 | - | - | - |
05.06.2014 | 11.8500 | 11.9000 | - | - | - |
06.06.2014 | 11.8500 | 11.9000 | - | - | - |
10.06.2014 | 11.5500 | 11.6700 | - | - | - |
11.06.2014 | 11.6500 | 11.7500 | - | - | - |
12.06.2014 | 11.7000 | 11.8300 | - | - | - |
13.06.2014 | 11.7000 | 11.9000 | - | - | - |
16.06.2014 | 11.8500 | 11.9200 | - | - | - |
17.06.2014 | 11.9200 | 11.9700 | - | - | - |
18.06.2014 | 11.9500 | 12.0000 | - | - | - |
19.06.2014 | 11.8600 | 11.9000 | - | - | - |
20.06.2014 | 11.8900 | 11.9800 | - | - | - |
23.06.2014 | 11.9200 | 11.9600 | - | - | - |
24.06.2014 | 11.9000 | 11.9500 | - | - | - |
25.06.2014 | 11.8800 | 11.9200 | - | - | - |
26.06.2014 | 11.8500 | 11.9100 | - | - | - |
27.06.2014 | 11.7500 | 11.8300 | - | - | - |
01.07.2014 | 11.8500 | 11.9100 | - | - | - |
02.07.2014 | 11.8300 | 11.8800 | - | - | - |
03.07.2014 | 11.8000 | 11.8700 | - | - | - |
04.07.2014 | 11.7800 | 11.8000 | - | - | - |
07.07.2014 | 11.7200 | 11.7800 | - | - | - |
08.07.2014 | 11.6200 | 11.6900 | - | - | - |
09.07.2014 | 11.7200 | 11.8000 | - | - | - |
10.07.2014 | 11.6500 | 11.7500 | - | - | - |
11.07.2014 | 11.6600 | 11.7200 | - | - | - |
14.07.2014 | 11.6900 | 11.7300 | - | - | - |
15.07.2014 | 11.6800 | 11.7400 | - | - | - |
16.07.2014 | 11.6800 | 11.7200 | - | - | - |
17.07.2014 | 11.6600 | 11.7200 | - | - | - |
18.07.2014 | 11.6700 | 11.7200 | - | - | - |
21.07.2014 | 11.6300 | 11.6900 | - | - | - |
22.07.2014 | 11.6500 | 11.6800 | - | - | - |
23.07.2014 | 11.6800 | 11.7000 | - | - | - |
24.07.2014 | 11.6800 | 11.7800 | - | - | - |
25.07.2014 | 11.9000 | 11.9500 | - | - | - |
28.07.2014 | 12.1000 | 12.2000 | - | - | - |
29.07.2014 | 12.1000 | 12.2000 | - | - | - |
30.07.2014 | 12.1900 | 12.2900 | - | - | - |
31.07.2014 | 12.1500 | 12.3000 | - | - | - |
01.08.2014 | 12.3200 | 12.4000 | - | - | - |
04.08.2014 | 12.4000 | 12.5000 | - | - | - |
05.08.2014 | 12.3500 | 12.5000 | - | - | - |
06.08.2014 | 12.3800 | 12.5000 | - | - | - |
07.08.2014 | 12.5000 | 12.6000 | - | - | - |
08.08.2014 | 12.6200 | 12.7000 | - | - | - |
11.08.2014 | 12.9200 | 13.2000 | - | - | - |
12.08.2014 | 13.4500 | 13.6000 | - | - | - |
13.08.2014 | 13.0000 | 13.5000 | 13.0347 | ||
14.08.2014 | 13.0000 | 13.1500 | 207 | 295.73 | 13.0985 |
15.08.2014 | 13.0000 | 13.1500 | 231 | 435.75 | 13.0412 |
18.08.2014 | 13.1000 | 13.2000 | 177 | 222.93 | 13.1147 |
19.08.2014 | 13.1000 | 13.2000 | 168 | 178.61 | 13.1115 |
20.08.2014 | 13.3000 | 13.4000 | 192 | 29.00 | 13.1841 |
21.08.2014 | 13.3000 | 13.5000 | 182 | 361.95 | 13.1964 |
22.08.2014 | 13.6000 | 13.8000 | 154 | 217.46 | 13.3234 |
26.08.2014 | 13.9500 | 14.3000 | 143 | 240.72 | 13.6046 |
27.08.2014 | 13.0000 | 14.0000 | 171 | 309.34 | 14.0136 |
28.08.2014 | 13.8000 | 13.9500 | 193 | 421.41 | 13.5105 |
29.08.2014 | 13.8000 | 14.4000 | 174 | 285.11 | 13.6477 |
01.09.2014 | 13.0500 | 13.5000 | 103 | 237.24 | 13.1185 |
02.09.2014 | 12.6000 | 12.9500 | 169 | 151.91 | 12.7784 |
03.09.2014 | 12.4000 | 12.6000 | 108 | 124.70 | 12.4590 |
04.09.2014 | 12.8500 | 13.1000 | 207 | 282.49 | 12.8686 |
05.09.2014 | 13.0000 | 13.3000 | 161 | 215.24 | 12.7957 |
08.09.2014 | 13.0833 | 13.3500 | 149 | 240.84 | 12.9052 |
09.09.2014 | 12.9000 | 13.2000 | 187 | 216.78 | 12.8559 |
10.09.2014 | 13.1000 | 13.4000 | 152 | 234.05 | 12.7948 |
11.09.2014 | 13.3000 | 13.5000 | 126 | 168.61 | 12.9634 |
12.09.2014 | 13.5000 | 14.0000 | 134 | 187.37 | 12.9651 |
15.09.2014 | 13.7000 | 14.0000 | 126 | 200.94 | 12.9371 |
16.09.2014 | 14.0000 | 14.3000 | 123 | 193.93 | 13.0333 |
17.09.2014 | 14.0000 | 14.2000 | 118 | 260.16 | 13.0367 |
18.09.2014 | 14.1000 | 14.3500 | 122 | 134.58 | 13.5488 |
19.09.2014 | 14.2000 | 14.6000 | 114 | 228.04 | 13.6325 |
22.09.2014 | 14.3000 | 14.6000 | 126 | 213.83 | 13.5060 |
23.09.2014 | 14.5000 | 14.9800 | 161 | 295.22 | 13.7957 |
24.09.2014 | 12.9500 | 12.9500 | 143 | 269.00 | 12.9795 |
25.09.2014 | 12.9900 | 13.4000 | 152 | 336.87 | 12.9574 |
26.09.2014 | 12.9500 | 13.3900 | 129 | 150.70 | 12.9620 |
29.09.2014 | 12.9500 | 13.3900 | 124 | 184.31 | 12.7387 |
30.09.2014 | 12.9500 | 13.3900 | 115 | 154.76 | 12.9543 |
01.10.2014 | 12.9500 | 13.4000 | 119 | 1767.79 | 12.9547 |
02.10.2014 | 12.9500 | 13.3500 | 109 | 145.57 | 12.9545 |
03.10.2014 | 12.9500 | 13.1400 | 127 | 173.73 | 12.9450 |
06.10.2014 | 12.9500 | 13.1500 | 108 | 134.26 | 12.9374 |
07.10.2014 | 12.9500 | 13.1100 | 121 | 168.33 | 12.8113 |
08.10.2014 | 12.9800 | 13.1800 | 128 | 147.08 | 12.9500 |
09.10.2014 | 12.9800 | 13.1800 | 134 | 213.80 | 12.9375 |
10.10.2014 | 12.9700 | 13.1200 | 122 | 139.14 | 12.9396 |
13.10.2014 | 12.9700 | 13.1300 | 96 | 94.24 | 12.9334 |
14.10.2014 | 12.9900 | 13.1800 | 135 | 146.34 | 12.6750 |
15.10.2014 | 12.9500 | 13.1500 | 132 | 160.73 | 12.9335 |
16.10.2014 | 12.9800 | 13.1000 | 183 | 270.91 | 12.9448 |
17.10.2014 | 12.9600 | 13.1000 | 117 | 218.14 | 12.9443 |
20.10.2014 | 12.9600 | 13.1100 | 209 | 381.88 | 12.9453 |
21.10.2014 | 12.9600 | 13.1100 | 146 | 212.44 | 12.9405 |
22.10.2014 | 12.9700 | 13.1200 | 144 | 186.11 | 12.9385 |
23.10.2014 | 12.9600 | 13.1100 | 193 | 258.81 | 12.9428 |
24.10.2014 | 12.9500 | 13.1100 | 113 | 158.64 | 12.9448 |
27.10.2014 | 12.9800 | 13.1300 | 210 | 442.42 | 12.9502 |
28.10.2014 | 13.0000 | 13.5000 | 134 | 191.17 | 12.8268 |
29.10.2014 | 12.9800 | 13.5000 | 148 | 183.15 | 12.9552 |
30.10.2014 | 12.9700 | 13.4500 | 212 | 254.54 | 12.7973 |
31.10.2014 | 12.9900 | 13.4800 | 131 | 190.10 | 12.9581 |
03.11.2014 | 12.9600 | 13.4600 | 211 | 385.70 | 12.9519 |
04.11.2014 | 12.9600 | 13.4600 | 118 | 113.58 | 12.9462 |
05.11.2014 | 13.6000 | 14.0000 | 173 | 178.29 | 13.4572 |
06.11.2014 | 14.1500 | 14.6000 | 211 | 177.80 | 13.8815 |
07.11.2014 | 14.8000 | 15.2000 | 178 | 170.09 | 14.4300 |
10.11.2014 | 15.4000 | 15.9000 | 169 | 170.80 | 15.0685 |
11.11.2014 | 15.9000 | 16.2500 | 93 | 158.11 | 15.3028 |
12.11.2014 | 15.7300 | 16.0500 | 178 | 67.77 | 15.7467 |
13.11.2014 | 15.5600 | 15.9100 | 196 | 198.05 | 15.5603 |
14.11.2014 | 15.4200 | 15.7400 | 201 | 211.86 | 15.2917 |
17.11.2014 | 15.3500 | 15.6600 | 177 | 245.68 | 15.2027 |
18.11.2014 | 15.2800 | 15.5850 | 166 | 379.25 | 15.2646 |
19.11.2014 | 15.2100 | 15.5200 | 185 | 195.86 | 15.2115 |
20.11.2014 | 15.2500 | 15.5600 | 193 | 159.32 | 14.7976 |
21.11.2014 | 15.1200 | 15.4200 | 180 | 154.45 | 15.0912 |
24.11.2014 | 15.0400 | 15.3400 | 182 | 246.97 | 15.0727 |
25.11.2014 | 15.0600 | 15.3600 | 187 | 238.41 | 15.0228 |
26.11.2014 | 15.0700 | 15.3700 | 196 | 207.33 | 14.9919 |
27.11.2014 | 15.0100 | 15.3100 | 103 | 138.43 | 15.0866 |
28.11.2014 | 15.0700 | 15.3800 | 271 | 288.32 | 15.0745 |
01.12.2014 | 15.0600 | 15.4100 | 183 | 142.64 | 15.1067 |
02.12.2014 | 15.1600 | 15.5150 | 203 | 215.48 | 15.2358 |
03.12.2014 | 15.2500 | 15.6000 | 189 | 167.07 | 15.3056 |
04.12.2014 | 15.3600 | 15.7100 | 195 | 231.39 | 15.3700 |
05.12.2014 | 15.5000 | 15.8500 | 189 | 174.20 | 15.5038 |
08.12.2014 | 15.5200 | 15.8700 | 190 | 184.27 | 15.3707 |
09.12.2014 | 15.6300 | 15.9600 | 199 | 217.93 | 15.3233 |
10.12.2014 | 15.7000 | 16.0000 | 204 | 168.19 | 15.7146 |
11.12.2014 | 15.7600 | 16.0600 | 188 | 182.29 | 15.7670 |
12.12.2014 | 15.8000 | 16.1000 | 192 | 189.54 | 15.7114 |
15.12.2014 | 15.8400 | 16.1400 | 195 | 168.77 | 15.8430 |
16.12.2014 | 16.0000 | 16.2500 | 187 | 207.39 | 15.8417 |
17.12.2014 | 16.1200 | 16.5200 | 216 | 177.79 | 15.6809 |
18.12.2014 | 16.2000 | 16.4500 | 202 | 210.35 | 15.7059 |
19.12.2014 | 16.0800 | 16.2600 | 206 | 361.58 | 15.7211 |
22.12.2014 | 16.1500 | 16.3500 | 186 | 204.54 | 15.8819 |
23.12.2014 | 16.0000 | 16.2000 | 194 | 319.01 | 15.8085 |
24.12.2014 | 16.0700 | 16.2700 | 210 | 245.53 | 15.8505 |
25.12.2014 | 16.0300 | 16.2300 | 84 | 208.06 | 15.8260 |
26.12.2014 | 16.0100 | 16.2100 | 306 | 384.60 | 15.8308 |
29.12.2014 | 16.1800 | 16.3800 | 197 | 322.88 | 15.8555 |
06.01.2015 | 16.1600 | 16.3600 | 181 | 181.95 | 15.8970 |
08.01.2015 | 16.0300 | 16.2300 | 155 | 124.21 | 15.8492 |
09.01.2015 | 16.0500 | 16.2500 | 205 | 206.91 | 15.8824 |
12.01.2015 | 16.1800 | 16.4300 | 161 | 100.62 | 15.9571 |
13.01.2015 | 16.1200 | 16.3700 | 158 | 98.44 | 15.8878 |
14.01.2015 | 16.0300 | 16.2700 | 185 | 262.25 | 15.8288 |
15.01.2015 | 16.1000 | 16.3500 | 185 | 180.98 | 15.2828 |
16.01.2015 | 15.9900 | 16.2400 | 208 | 205.74 | 15.8670 |
17.01.2015 | 16.0800 | 16.3300 | 66 | 70.00 | 15.9138 |
19.01.2015 | 16.2200 | 16.4200 | 72 | 47.09 | 15.8962 |
20.01.2015 | 16.0100 | 16.2100 | 262 | 126.95 | 15.8081 |
21.01.2015 | 16.0200 | 16.2200 | 228 | 363.99 | 15.8274 |
22.01.2015 | 16.0700 | 16.2700 | 226 | 186.05 | 15.8535 |
23.01.2015 | 16.0800 | 16.2800 | 204 | 187.94 | 15.9312 |
26.01.2015 | 16.0900 | 16.2900 | 208 | 173.08 | 15.9152 |
27.01.2015 | 16.1000 | 16.3000 | 228 | 369.36 | 15.9800 |
28.01.2015 | 16.2000 | 16.4000 | 235 | 236.52 | 16.0044 |
29.01.2015 | 16.2800 | 16.4800 | 233 | 268.91 | 16.0964 |
30.01.2015 | 16.3800 | 16.5800 | 238 | 239.80 | 16.1676 |
02.02.2015 | 16.4200 | 16.6200 | 207 | 154.45 | 16.2373 |
03.02.2015 | 16.6000 | 16.8000 | 227 | 222.87 | 15.8833 |
04.02.2015 | 16.8800 | 17.0800 | 206 | 381.82 | 16.8094 |
05.02.2015 | 21.8000 | 22.2000 | 185 | 160.15 | 21.6584 |
06.02.2015 | 25.0000 | 25.8000 | 181 | 148.89 | 23.7306 |
09.02.2015 | 25.1000 | 25.9000 | 206 | 211.44 | 24.4662 |
10.02.2015 | 25.4000 | 25.9000 | 209 | 192.39 | 24.9425 |
11.02.2015 | 25.8500 | 26.2000 | 218 | 209.65 | 25.7735 |
12.02.2015 | 26.1500 | 26.7000 | 229 | 211.92 | 25.9819 |
13.02.2015 | 25.8000 | 26.2500 | 229 | 207.48 | 25.8828 |
16.02.2015 | 26.0000 | 26.6000 | 86 | 91.16 | 26.2451 |
17.02.2015 | 26.6000 | 26.9000 | 270 | 355.16 | 26.3490 |
18.02.2015 | 26.9000 | 27.3000 | - | - | - |
19.02.2015 | 26.9500 | 27.5000 | 220 | 193.65 | 27.0982 |
20.02.2015 | 28.8000 | 29.7000 | 211 | 169.34 | 28.2742 |
23.02.2015 | 30.5000 | 31.7000 | 173 | 221.09 | 29.5586 |
24.02.2015 | 32.0000 | 33.5000 | 202 | 167.41 | 31.6345 |
25.02.2015 | 22.0000 | 27.0000 | 83 | 92.48 | 21.8165 |
26.02.2015 | 30.7000 | 32.4000 | 172 | 186.87 | 30.6420 |
27.02.2015 | 26.5000 | 29.5000 | 160 | 151.24 | 28.0235 |
02.03.2015 | 26.5000 | 27.5000 | 176 | 98.65 | 26.5942 |
03.03.2015 | 24.4000 | 25.0000 | 152 | 135.07 | 24.9153 |
04.03.2015 | 21.9000 | 24.0000 | 161 | 155.75 | 23.7184 |
05.03.2015 | 22.6000 | 23.3000 | 184 | 178.47 | 23.0119 |
06.03.2015 | 22.5000 | 23.0000 | 216 | 156.19 | 23.0377 |
10.03.2015 | 21.4500 | 21.7000 | 186 | 234.48 | 21.6952 |
11.03.2015 | 21.4700 | 21.5800 | 176 | 247.32 | 21.8932 |
12.03.2015 | 21.5000 | 21.7000 | 230 | 165.28 | 21.8616 |
13.03.2015 | 21.5200 | 21.6500 | 221 | 176.11 | 21.8355 |
16.03.2015 | 21.6500 | 21.9500 | 226 | 181.47 | 21.9204 |
17.03.2015 | 22.2500 | 22.5000 | 262 | 211.54 | 22.3670 |
18.03.2015 | 23.4000 | 23.6000 | 259 | 242.29 | 23.3996 |
19.03.2015 | 22.8500 | 23.3300 | 254 | 264.61 | 23.3663 |
20.03.2015 | 22.7500 | 23.2500 | 232 | 163.20 | 23.1384 |
23.03.2015 | 22.9000 | 23.1800 | 227 | 124.40 | 23.1481 |
24.03.2015 | 23.5000 | 23.6500 | 233 | 189.93 | 23.3638 |
25.03.2015 | 23.5000 | 23.7500 | 228 | 180.68 | 23.4915 |
26.03.2015 | 23.4000 | 23.5500 | 220 | 157.80 | 23.4703 |
27.03.2015 | 23.4500 | 23.6000 | 228 | 163.55 | 23.4942 |
30.03.2015 | 23.4800 | 23.5500 | 210 | 149.17 | 23.5022 |
31.03.2015 | 23.4100 | 23.5200 | 242 | 194.16 | 23.4596 |
01.04.2015 | 23.4900 | 23.5700 | 202 | 130.65 | 23.4979 |
02.04.2015 | 23.4300 | 23.5300 | 205 | 165.83 | 23.5141 |
03.04.2015 | 22.9500 | 23.3500 | 278 | 214.65 | 23.3409 |
06.04.2015 | 23.4700 | 23.5700 | 208 | 122.79 | 23.4789 |
07.04.2015 | 23.5200 | 23.5900 | 232 | 151.60 | 23.4992 |
08.04.2015 | 23.5000 | 23.5800 | 234 | 163.12 | 23.5188 |
09.04.2015 | 23.3500 | 23.5000 | 241 | 233.37 | 23.4335 |
10.04.2015 | 22.3500 | 22.8000 | 261 | 194.93 | 22.9378 |
14.04.2015 | 22.7500 | 22.9500 | 218 | 154.16 | 22.9652 |
15.04.2015 | 21.3500 | 21.6500 | 243 | 244.10 | 21.8255 |
16.04.2015 | 21.0000 | 21.4000 | 222 | 179.45 | 21.5009 |
17.04.2015 | 20.9300 | 21.0800 | 213 | 138.36 | 21.1058 |
20.04.2015 | 22.0500 | 22.5500 | 212 | 131.05 | 22.3472 |
21.04.2015 | 22.3500 | 22.7500 | 234 | 256.26 | 22.3363 |
22.04.2015 | 22.5000 | 22.8000 | 223 | 144.91 | 22.5908 |
23.04.2015 | 22.2800 | 22.5200 | 468 | 349.91 | 22.5311 |
24.04.2015 | 22.5500 | 22.8500 | 453 | 362.98 | 22.4516 |
27.04.2015 | 22.9500 | 23.1200 | 434 | 288.29 | 22.8986 |
28.04.2015 | 21.8000 | 22.1500 | 582 | 455.66 | 22.2624 |
29.04.2015 | 20.7000 | 21.1000 | 504 | 460.58 | 21.0468 |
30.04.2015 | 20.9500 | 21.2000 | 480 | 403.25 | 21.1324 |
05.05.2015 | 21.0000 | 21.1600 | 462 | 311.40 | 21.1331 |
06.05.2015 | 20.9500 | 21.0700 | 485 | 496.51 | 21.0255 |
07.05.2015 | 20.5000 | 20.6000 | 437 | 509.73 | 20.7225 |
08.05.2015 | 20.4500 | 20.5500 | 474 | 400.43 | 20.5900 |
12.05.2015 | 20.6500 | 20.8500 | 439 | 305.57 | 20.6376 |
13.05.2015 | 20.5000 | 20.6500 | 476 | 426.63 | 20.5708 |
14.05.2015 | 20.4500 | 20.6000 | 454 | 542.63 | 20.5693 |
15.05.2015 | 20.7000 | 20.9000 | 408 | 305.64 | 20.6982 |
18.05.2015 | 22.0000 | 22.3500 | 460 | 277.89 | 22.1187 |
19.05.2015 | 20.9000 | 21.2000 | 525 | 446.85 | 21.2526 |
20.05.2015 | 20.5500 | 21.0500 | 526 | 473.76 | 20.8127 |
21.05.2015 | 20.5500 | 20.7500 | 468 | 327.05 | 20.6788 |
22.05.2015 | 20.8000 | 21.0000 | 504 | 377.62 | 20.8369 |
25.05.2015 | 20.9000 | 21.3000 | 257 | 187.61 | 21.1337 |
26.05.2015 | 20.9500 | 21.3000 | 570 | 426.68 | 21.4235 |
27.05.2015 | 20.9500 | 21.2000 | 534 | 396.59 | 21.0413 |
28.05.2015 | 20.9500 | 21.0500 | 513 | 533.18 | 21.0482 |
29.05.2015 | 21.0700 | 21.1800 | 482 | 408.54 | 21.0849 |
02.06.2015 | 21.0000 | 21.0800 | 409 | 288.40 | 21.0708 |
03.06.2015 | 20.8500 | 21.0000 | 384 | 474.60 | 21.0060 |
04.06.2015 | 20.9900 | 21.0400 | 497 | 461.18 | 21.0137 |
05.06.2015 | 21.0000 | 21.0700 | 460 | 357.82 | 21.0258 |
08.06.2015 | 21.1500 | 21.3000 | 461 | 294.42 | 21.1024 |
09.06.2015 | 21.1100 | 21.2000 | 489 | 338.26 | 21.1693 |
10.06.2015 | 21.0700 | 21.1500 | 471 | 397.04 | 21.1533 |
11.06.2015 | 21.0000 | 21.0400 | 499 | 395.89 | 21.0275 |
12.06.2015 | 21.0800 | 21.1500 | 446 | 311.70 | 21.0588 |
15.06.2015 | 21.5000 | 21.6800 | 458 | 295.44 | 21.4488 |
16.06.2015 | 21.8500 | 22.1000 | 479 | 289.84 | 22.1477 |
17.06.2015 | 21.5000 | 21.6000 | 497 | 327.20 | 21.6502 |
18.06.2015 | 21.2000 | 21.3200 | 504 | 315.64 | 21.3292 |
19.06.2015 | 21.6500 | 21.8500 | 482 | 304.82 | 21.6365 |
22.06.2015 | 21.7000 | 21.8500 | 447 | 293.15 | 21.7687 |
23.06.2015 | 21.5200 | 21.6700 | 516 | 351.14 | 21.5257 |
24.06.2015 | 21.2000 | 21.3000 | 477 | 313.49 | 21.1780 |
25.06.2015 | 21.0000 | 21.1000 | 522 | 384.70 | 21.1961 |
26.06.2015 | 20.9900 | 21.0200 | 472 | 445.03 | 21.0154 |
30.06.2015 | 21.0000 | 21.0200 | 467 | 415.11 | 21.0052 |
01.07.2015 | 20.9900 | 21.0100 | 423 | 499.07 | 21.0064 |
02.07.2015 | 21.0000 | 21.0100 | 404 | 271.28 | 21.0116 |
03.07.2015 | 20.9900 | 21.0300 | 426 | 362.97 | 21.0182 |
06.07.2015 | 21.3000 | 21.4500 | 477 | 471.85 | 21.2659 |
07.07.2015 | 21.6500 | 21.8000 | 522 | 315.70 | 21.7004 |
08.07.2015 | 21.7000 | 21.9000 | 589 | 406.02 | 21.9757 |
09.07.2015 | 22.0500 | 22.1700 | 482 | 342.15 | 21.8482 |
10.07.2015 | 21.6700 | 21.8700 | 624 | 456.53 | 21.9165 |
13.07.2015 | 21.9500 | 22.1000 | 499 | 319.46 | 21.9638 |
14.07.2015 | 22.0300 | 22.1200 | 535 | 337.05 | 21.9953 |
15.07.2015 | 22.0500 | 22.2000 | 517 | 345.01 | 22.1073 |
16.07.2015 | 22.0000 | 22.1000 | 518 | 517.39 | 21.9867 |
17.07.2015 | 22.0200 | 22.0800 | 570 | 392.78 | 22.0148 |
20.07.2015 | 22.0000 | 22.1500 | 472 | 345.67 | 22.0321 |
21.07.2015 | 22.0000 | 22.1000 | 495 | 479.07 | 22.0215 |
22.07.2015 | 22.0500 | 22.0900 | 533 | 428.78 | 22.0121 |
23.07.2015 | 22.0900 | 22.1300 | 540 | 441.85 | 22.0157 |
24.07.2015 | 22.1000 | 22.2500 | 531 | 554.80 | 22.0735 |
27.07.2015 | 22.1000 | 22.1700 | 464 | 445.97 | 22.0623 |
28.07.2015 | 22.0500 | 22.1200 | 544 | 529.54 | 22.0396 |
29.07.2015 | 22.0200 | 22.0700 | 500 | 324.99 | 22.0736 |
30.07.2015 | 21.0500 | 21.2000 | 566 | 457.96 | 21.6118 |
31.07.2015 | 21.1000 | 21.2500 | 471 | 323.22 | 21.1267 |
03.08.2015 | 21.7000 | 21.8500 | 499 | 392.04 | 21.7175 |
04.08.2015 | 21.4000 | 21.6500 | 502 | 316.61 | 21.7141 |
05.08.2015 | 21.8000 | 21.9300 | 479 | 361.32 | 21.5659 |
06.08.2015 | 21.0000 | 21.3000 | 628 | 475.97 | 21.4841 |
07.08.2015 | 21.1000 | 21.2000 | 530 | 448.32 | 21.0899 |
10.08.2015 | 21.3000 | 21.4500 | 478 | 310.48 | 21.2630 |
11.08.2015 | 21.5000 | 21.6500 | 544 | 374.01 | 21.3716 |
12.08.2015 | 21.1500 | 21.3500 | 543 | 470.00 | 21.3854 |
13.08.2015 | 21.5500 | 21.6500 | 445 | 345.78 | 21.3962 |
14.08.2015 | 21.9500 | 22.1500 | 571 | 436.32 | 21.7577 |
17.08.2015 | 22.1500 | 22.3500 | 493 | 341.26 | 22.0188 |
18.08.2015 | 22.0700 | 22.2000 | 556 | 406.82 | 22.0874 |
19.08.2015 | 22.1800 | 22.2500 | 541 | 399.11 | 22.0662 |
20.08.2015 | 21.9000 | 22.0700 | 565 | 415.54 | 22.0308 |
21.08.2015 | 22.1400 | 22.2400 | 550 | 340.24 | 22.0955 |
25.08.2015 | 22.5500 | 22.6500 | 513 | 314.90 | 22.6234 |
26.08.2015 | 21.4500 | 21.6500 | 616 | 509.38 | 21.4257 |
27.08.2015 | 21.0000 | 21.2000 | 588 | 489.49 | 21.3171 |
28.08.2015 | 21.2500 | 21.4000 | 593 | 421.31 | 21.1854 |
31.08.2015 | 21.8000 | 22.2000 | 567 | 347.56 | 21.8054 |
01.09.2015 | 21.7500 | 21.9000 | 576 | 422.23 | 21.7985 |
02.09.2015 | 22.0000 | 22.1700 | 491 | 306.26 | 21.9887 |
03.09.2015 | 22.0000 | 22.1000 | 585 | 418.06 | 22.0156 |
04.09.2015 | 22.0000 | 22.1000 | 600 | 483.71 | 21.9428 |
07.09.2015 | 22.0800 | 22.2300 | 269 | 198.65 | 22.1176 |
08.09.2015 | 22.1500 | 22.4000 | 541 | 288.15 | 22.4169 |
09.09.2015 | 22.0000 | 22.1500 | 617 | 420.35 | 21.9689 |
10.09.2015 | 21.5000 | 21.6500 | 619 | 510.06 | 21.7390 |
11.09.2015 | 21.7500 | 21.9000 | 524 | 392.86 | 21.6987 |
14.09.2015 | 21.8500 | 22.0000 | 454 | 295.31 | 21.9527 |
15.09.2015 | 21.9000 | 22.0300 | 556 | 351.04 | 21.9982 |
16.09.2015 | 21.7500 | 21.8800 | 503 | 365.86 | 21.8226 |
17.09.2015 | 21.5000 | 21.6500 | 676 | 504.41 | 21.5981 |
18.09.2015 | 21.8500 | 22.0000 | 568 | 431.68 | 21.6394 |
21.09.2015 | 21.6500 | 21.8000 | 536 | 386.65 | 21.8551 |
22.09.2015 | 21.6500 | 21.8000 | 657 | 530.53 | 21.7386 |
23.09.2015 | 21.4000 | 21.5500 | 599 | 434.45 | 21.5759 |
24.09.2015 | 21.4000 | 21.5500 | 633 | 469.11 | 21.4645 |
25.09.2015 | 21.7000 | 21.8500 | 563 | 393.21 | 21.6160 |
28.09.2015 | 21.5000 | 21.6000 | 575 | 453.23 | 21.5884 |
29.09.2015 | 21.4500 | 21.5300 | 625 | 507.22 | 21.5275 |
30.09.2015 | 21.1500 | 21.2500 | 665 | 525.95 | 21.2956 |
01.10.2015 | 21.0000 | 21.1000 | 646 | 472.50 | 21.1533 |
02.10.2015 | 21.1000 | 21.1500 | 610 | 475.02 | 21.1474 |
05.10.2015 | 21.1800 | 21.2500 | 510 | 386.24 | 21.2156 |
06.10.2015 | 21.2500 | 21.3200 | 607 | 480.05 | 21.2640 |
07.10.2015 | 21.2500 | 21.2900 | 589 | 485.78 | 21.2702 |
08.10.2015 | 21.3000 | 21.3500 | 615 | 527.36 | 21.2993 |
09.10.2015 | 21.6700 | 21.7700 | 570 | 477.27 | 21.4962 |
12.10.2015 | 21.5500 | 21.7500 | 228 | 221.38 | 21.8177 |
13.10.2015 | 21.6500 | 21.7500 | 702 | 510.87 | 21.9346 |
15.10.2015 | 21.6500 | 21.7500 | 651 | 530.69 | 21.6906 |
16.10.2015 | 21.2800 | 21.3700 | 675 | 661.56 | 21.2977 |
19.10.2015 | 21.5700 | 21.6700 | 646 | 547.10 | 21.6177 |
20.10.2015 | 22.1500 | 22.2700 | 596 | 376.35 | 21.9889 |
21.10.2015 | 22.3500 | 22.5000 | 724 | 689.38 | 22.6093 |
22.10.2015 | 22.2000 | 22.4000 | 631 | 470.23 | 22.2806 |
23.10.2015 | 22.7500 | 23.0000 | 580 | 445.33 | 22.5747 |
26.10.2015 | 22.9200 | 23.0300 | 522 | 308.48 | 22.9059 |
27.10.2015 | 22.8500 | 22.9500 | 578 | 391.51 | 22.8633 |
28.10.2015 | 22.9000 | 22.9800 | 530 | 374.72 | 22.8865 |
29.10.2015 | 22.9500 | 23.0000 | 584 | 491.35 | 22.9040 |
30.10.2015 | 23.0000 | 23.1000 | 526 | 436.72 | 22.9937 |
02.11.2015 | 23.0000 | 23.0500 | 546 | 381.46 | 23.0152 |
03.11.2015 | 23.0400 | 23.1100 | 476 | 396.11 | 23.0193 |
04.11.2015 | 23.0300 | 23.1000 | 540 | 362.77 | 23.0814 |
05.11.2015 | 22.6500 | 22.8000 | 701 | 548.38 | 22.9255 |
06.11.2015 | 22.7000 | 22.9000 | 777 | 585.73 | 22.6490 |
09.11.2015 | 22.8000 | 22.9000 | 602 | 442.42 | 22.7549 |
10.11.2015 | 22.6000 | 22.7500 | 613 | 416.87 | 22.7613 |
11.11.2015 | 22.7700 | 22.8700 | 230 | 223.18 | 22.7569 |
12.11.2015 | 22.9500 | 23.0500 | 603 | 398.14 | 22.9172 |
13.11.2015 | 23.1000 | 23.2200 | 463 | 276.52 | 23.0598 |
16.11.2015 | 23.2800 | 23.3500 | 450 | 322.39 | 23.2070 |
17.11.2015 | 23.7000 | 23.9000 | 441 | 286.71 | 23.7711 |
18.11.2015 | 23.8500 | 24.0000 | 511 | 310.86 | 23.9136 |
19.11.2015 | 23.8000 | 23.9000 | 553 | 362.27 | 23.8391 |
20.11.2015 | 24.0000 | 24.0700 | 473 | 220.27 | 23.9845 |
23.11.2015 | 23.9500 | 24.0500 | 545 | 319.08 | 24.0636 |
24.11.2015 | 23.8000 | 23.9000 | 534 | 331.93 | 23.9492 |
25.11.2015 | 23.7000 | 23.8000 | 645 | 396.56 | 23.7716 |
26.11.2015 | 23.4500 | 23.6000 | 272 | 286.86 | 23.5973 |
27.11.2015 | 23.8000 | 23.9000 | 549 | 274.13 | 23.8877 |
30.11.2015 | 23.9800 | 24.0800 | 580 | 406.35 | 23.9481 |
01.12.2015 | 23.9400 | 24.0400 | 572 | 329.94 | 23.8416 |
02.12.2015 | 23.3000 | 23.4500 | 723 | 475.15 | 23.6477 |
03.12.2015 | 23.0500 | 23.2000 | 628 | 427.22 | 23.0888 |
04.12.2015 | 23.7300 | 23.8800 | 610 | 433.46 | 23.6484 |
07.12.2015 | 23.1000 | 23.3000 | 497 | 319.88 | 23.4508 |
08.12.2015 | 22.8500 | 23.0000 | 624 | 432.61 | 22.9132 |
09.12.2015 | 22.9200 | 22.9900 | 569 | 426.34 | 22.8949 |
10.12.2015 | 23.4500 | 23.5700 | 616 | 527.33 | 23.3683 |
11.12.2015 | 23.7300 | 23.8500 | 520 | 258.17 | 23.8613 |
14.12.2015 | 23.6000 | 23.8000 | 600 | 360.72 | 23.8116 |
15.12.2015 | 23.5500 | 23.7500 | 601 | 432.67 | 23.4513 |
16.12.2015 | 23.5500 | 23.7000 | 618 | 430.62 | 23.5193 |
17.12.2015 | 23.4000 | 23.5000 | 597 | 443.31 | 23.4877 |
18.12.2015 | 23.5000 | 23.6000 | 572 | 301.39 | 23.5464 |
21.12.2015 | 23.2500 | 23.4000 | 545 | 338.04 | 23.5182 |
22.12.2015 | 22.8500 | 22.9500 | 600 | 427.31 | 23.1464 |
23.12.2015 | 22.9000 | 23.0000 | 538 | 534.61 | 22.9973 |
24.12.2015 | 22.8800 | 22.9500 | 611 | 534.34 | 22.9645 |
25.12.2015 | 23.2000 | 23.3000 | 348 | 192.60 | 23.1375 |
28.12.2015 | 23.8500 | 23.9800 | 546 | 374.61 | 23.8065 |
29.12.2015 | 23.9500 | 24.1000 | 547 | 464.35 | 23.7907 |
30.12.2015 | 24.0000 | 24.1500 | 569 | 440.62 | 24.0007 |
05.01.2016 | 23.9000 | 24.0500 | 458 | 271.39 | 23.7837 |
06.01.2016 | 23.3500 | 23.4000 | 602 | 492.31 | 23.5027 |
11.01.2016 | 23.4000 | 23.5000 | 453 | 313.85 | 23.5044 |
12.01.2016 | 23.1500 | 23.2500 | 560 | 348.57 | 23.2668 |
13.01.2016 | 23.7000 | 23.8500 | 523 | 324.47 | 23.6420 |
14.01.2016 | 23.9000 | 24.0000 | 482 | 251.30 | 23.9508 |
15.01.2016 | 24.1500 | 24.3000 | 532 | 285.47 | 24.1874 |
16.01.2016 | 24.2500 | 24.4500 | 372 | 186.24 | 24.3830 |
18.01.2016 | 24.6000 | 24.7500 | 477 | 295.84 | 24.6371 |
19.01.2016 | 25.0000 | 25.2500 | 428 | 215.22 | 24.8443 |
20.01.2016 | 24.4500 | 24.6000 | 611 | 499.17 | 24.6610 |
21.01.2016 | 24.6500 | 24.8000 | 514 | 274.09 | 24.5217 |
22.01.2016 | 24.5500 | 24.7000 | 528 | 243.78 | 24.7921 |
25.01.2016 | 24.7500 | 24.9000 | 476 | 286.54 | 24.8298 |
26.01.2016 | 24.8300 | 24.9000 | 485 | 334.55 | 24.8490 |
27.01.2016 | 24.8200 | 24.9200 | 532 | 340.20 | 24.8705 |
28.01.2016 | 25.1500 | 25.2500 | 382 | 216.03 | 25.1534 |
29.01.2016 | 25.5500 | 25.7000 | 372 | 110.78 | 25.5550 |
01.02.2016 | 25.5000 | 25.6500 | 532 | 268.42 | 25.4484 |
02.02.2016 | 25.8500 | 25.9500 | 455 | 244.10 | 25.8728 |
03.02.2016 | 25.6800 | 25.7800 | 596 | 446.79 | 25.6984 |
04.02.2016 | 25.8500 | 25.9800 | 515 | 389.37 | 25.8927 |
05.02.2016 | 25.9000 | 25.9600 | 512 | 301.54 | 25.9130 |
08.02.2016 | 25.8900 | 25.9700 | 506 | 327.31 | 25.8774 |
09.02.2016 | 25.8500 | 25.9000 | 542 | 361.79 | 25.9445 |
10.02.2016 | 25.9400 | 26.0300 | 484 | 283.99 | 25.9412 |
11.02.2016 | 26.0000 | 26.1000 | 550 | 336.26 | 26.0837 |
12.02.2016 | 26.3500 | 26.6000 | 455 | 242.44 | 26.1474 |
15.02.2016 | 26.8300 | 26.9500 | 395 | 253.78 | 26.8181 |
16.02.2016 | 26.6500 | 26.8500 | 601 | 363.51 | 27.0198 |
17.02.2016 | 26.9000 | 27.0500 | 521 | 273.08 | 26.7237 |
18.02.2016 | 26.2000 | 26.3500 | 641 | 502.15 | 26.4623 |
19.02.2016 | 26.9000 | 27.0000 | 535 | 238.17 | 26.8553 |
22.02.2016 | 27.1200 | 27.1800 | 514 | 286.96 | 27.0145 |
23.02.2016 | 27.2000 | 27.3000 | 512 | 324.96 | 27.2339 |
24.02.2016 | 27.2500 | 27.3500 | 531 | 315.45 | 27.2186 |
25.02.2016 | 26.9000 | 27.1000 | 584 | 290.01 | 27.2486 |
26.02.2016 | 27.1000 | 27.2000 | 544 | 233.64 | 27.0544 |
29.02.2016 | 26.7000 | 26.9500 | 612 | 385.02 | 27.0948 |
01.03.2016 | 27.1200 | 27.1900 | 537 | 291.43 | 27.0851 |
02.03.2016 | 26.4700 | 26.6200 | 654 | 399.51 | 26.8108 |
03.03.2016 | 26.0000 | 26.1000 | 683 | 451.72 | 26.2136 |
04.03.2016 | 26.0000 | 26.1500 | 611 | 340.25 | 26.4972 |
09.03.2016 | 25.6000 | 25.9000 | 569 | 407.46 | 26.1828 |
10.03.2016 | 25.5000 | 25.6200 | 523 | 464.75 | 25.5192 |
11.03.2016 | 25.3500 | 25.5500 | 653 | 431.45 | 25.8451 |
12.03.2016 | 26.0500 | 26.2200 | 394 | 197.72 | 26.0200 |
14.03.2016 | 26.6500 | 26.7500 | 594 | 386.87 | 26.5174 |
15.03.2016 | 26.9500 | 27.0500 | 574 | 356.40 | 26.8854 |
16.03.2016 | 26.9000 | 27.0000 | 532 | 300.28 | 26.8447 |
17.03.2016 | 26.3500 | 26.5800 | 612 | 367.04 | 26.7000 |
18.03.2016 | 26.5500 | 26.7000 | 474 | 224.78 | 26.2429 |
21.03.2016 | 26.3500 | 26.5500 | 552 | 296.94 | 26.6007 |
22.03.2016 | 26.1000 | 26.2500 | 584 | 391.13 | 26.1025 |
23.03.2016 | 26.0800 | 26.2000 | 540 | 383.90 | 26.0151 |
24.03.2016 | 26.2300 | 26.3300 | 567 | 334.72 | 26.2522 |
25.03.2016 | 25.8800 | 26.0000 | 572 | 317.27 | 26.0703 |
28.03.2016 | 26.0500 | 26.2000 | 580 | 335.42 | 26.2801 |
29.03.2016 | 26.3000 | 26.4200 | 526 | 285.49 | 26.4392 |
30.03.2016 | 26.1800 | 26.2800 | 570 | 336.56 | 26.2181 |
31.03.2016 | 26.2300 | 26.3000 | 522 | 356.31 | 26.2182 |
01.04.2016 | 26.0000 | 26.1000 | 500 | 295.29 | 26.1085 |
04.04.2016 | 26.1000 | 26.2000 | 480 | 326.82 | 25.9946 |
05.04.2016 | 25.9500 | 26.0500 | 523 | 363.47 | 26.0772 |
06.04.2016 | 25.8500 | 25.9500 | 612 | 521.75 | 25.9580 |
07.04.2016 | 25.7800 | 25.8200 | 429 | 676.43 | 25.8013 |
08.04.2016 | 25.6000 | 25.6500 | 497 | 311.75 | 25.6298 |
11.04.2016 | 25.5300 | 25.6300 | 300 | 112.47 | 25.5716 |
12.04.2016 | 25.4200 | 25.5000 | 536 | 389.69 | 25.5531 |
13.04.2016 | 25.4800 | 25.5300 | 485 | 334.53 | 25.4835 |
14.04.2016 | 25.6000 | 25.7000 | 463 | 292.66 | 25.6476 |
15.04.2016 | 25.4200 | 25.5000 | 552 | 332.65 | 25.4750 |
18.04.2016 | 25.4200 | 25.5000 | 520 | 340.92 | 25.4886 |
19.04.2016 | 25.4200 | 25.4900 | 561 | 358.23 | 25.4435 |
20.04.2016 | 25.3500 | 25.4300 | 577 | 430.56 | 25.4114 |
21.04.2016 | 25.3300 | 25.3900 | 465 | 564.52 | 25.3737 |
22.04.2016 | 25.3100 | 25.3800 | 439 | 228.16 | 25.3436 |
25.04.2016 | 25.3000 | 25.3500 | 451 | 375.26 | 25.3389 |
26.04.2016 | 25.1500 | 25.2500 | 583 | 462.68 | 25.3008 |
27.04.2016 | 25.1600 | 25.2200 | 466 | 464.06 | 25.2151 |
28.04.2016 | 25.1800 | 25.2300 | 524 | 559.16 | 25.1865 |
29.04.2016 | 25.1800 | 25.2300 | 543 | 323.55 | 25.2009 |
04.05.2016 | 25.0500 | 25.1500 | 441 | 272.94 | 25.1953 |
05.05.2016 | 25.1200 | 25.2000 | 519 | 528.03 | 25.1230 |
06.05.2016 | 25.1300 | 25.1700 | 412 | 201.98 | 25.1627 |
10.05.2016 | 25.1400 | 25.2000 | 397 | 279.75 | 25.1961 |
11.05.2016 | 25.3100 | 25.3700 | 538 | 332.07 | 25.3257 |
12.05.2016 | 25.3100 | 25.3800 | 453 | 311.18 | 25.3129 |
13.05.2016 | 25.4200 | 25.4900 | 491 | 248.15 | 25.4522 |
16.05.2016 | 25.3600 | 25.4000 | 572 | 443.78 | 25.3947 |
17.05.2016 | 25.2300 | 25.2900 | 636 | 487.79 | 25.2734 |
18.05.2016 | 25.2400 | 25.2700 | 483 | 318.56 | 25.2572 |
19.05.2016 | 25.2000 | 25.2500 | 560 | 404.76 | 25.2596 |
20.05.2016 | 25.1500 | 25.1900 | 549 | 319.72 | 25.2015 |
23.05.2016 | 25.1000 | 25.1500 | 470 | 332.32 | 25.1237 |
24.05.2016 | 25.1100 | 25.1600 | 464 | 406.10 | 25.1337 |
25.05.2016 | 25.0700 | 25.1000 | 522 | 427.16 | 25.1156 |
26.05.2016 | 25.1100 | 25.1400 | 540 | 427.44 | 25.1000 |
27.05.2016 | 25.1200 | 25.1600 | 565 | 351.60 | 25.1360 |
30.05.2016 | 25.1500 | 25.1900 | 425 | 340.62 | 25.1660 |
31.05.2016 | 25.1000 | 25.1400 | 510 | 293.32 | 25.1416 |
01.06.2016 | 25.0600 | 25.1000 | 395 | 239.74 | 25.0976 |
02.06.2016 | 25.0000 | 25.0400 | 516 | 466.08 | 25.0512 |
03.06.2016 | 24.9800 | 25.0300 | 465 | 285.85 | 25.0020 |
06.06.2016 | 24.9600 | 24.9900 | 452 | 366.29 | 24.9857 |
07.06.2016 | 24.9400 | 24.9700 | 458 | 380.48 | 24.9617 |
08.06.2016 | 24.9400 | 24.9600 | 454 | 329.06 | 24.9441 |
09.06.2016 | 24.9900 | 25.0200 | 481 | 281.32 | 25.0022 |
10.06.2016 | 24.9800 | 25.0200 | 452 | 209.35 | 25.0153 |
13.06.2016 | 24.9000 | 24.9300 | 430 | 243.03 | 24.9687 |
14.06.2016 | 24.8900 | 24.9200 | 423 | 313.53 | 24.9149 |
15.06.2016 | 24.8700 | 24.9000 | 445 | 383.10 | 24.8876 |
16.06.2016 | 24.8800 | 24.9100 | 570 | 471.36 | 24.9046 |
17.06.2016 | 24.9000 | 24.9200 | 409 | 261.25 | 24.9089 |
21.06.2016 | 24.8800 | 24.9100 | 423 | 339.40 | 24.8926 |
22.06.2016 | 24.8800 | 24.9000 | 425 | 452.79 | 24.8971 |
23.06.2016 | 24.8300 | 24.8700 | 456 | 357.46 | 24.8829 |
24.06.2016 | 24.8600 | 24.9000 | 496 | 398.98 | 24.8734 |
29.06.2016 | 24.8300 | 24.8600 | 502 | 424.75 | 24.8544 |
30.06.2016 | 24.8100 | 24.8300 | 580 | 623.16 | 24.8284 |
01.07.2016 | 24.7900 | 24.8300 | 401 | 228.31 | 24.8214 |
04.07.2016 | 24.8100 | 24.8300 | 326 | 285.38 | 24.8158 |
05.07.2016 | 24.8100 | 24.8400 | 454 | 282.56 | 24.8459 |
06.07.2016 | 24.8300 | 24.8400 | 512 | 374.83 | 24.8419 |
07.07.2016 | 24.8000 | 24.8100 | 512 | 499.13 | 24.8148 |
08.07.2016 | 24.8500 | 24.8800 | 459 | 308.37 | 24.8368 |
11.07.2016 | 24.8400 | 24.8600 | 397 | 285.22 | 24.8521 |
12.07.2016 | 24.8200 | 24.8300 | 425 | 280.63 | 24.8417 |
13.07.2016 | 24.7900 | 24.8100 | 487 | 344.87 | 24.8213 |
14.07.2016 | 24.7700 | 24.7900 | 420 | 336.11 | 24.7980 |
15.07.2016 | 24.8200 | 24.8400 | 409 | 378.80 | 24.8072 |
18.07.2016 | 24.8100 | 24.8400 | 521 | 370.01 | 24.8566 |
19.07.2016 | 24.8100 | 24.8200 | 437 | 401.74 | 24.8143 |
20.07.2016 | 24.7900 | 24.8100 | 436 | 401.11 | 24.8116 |
21.07.2016 | 24.8000 | 24.8200 | 461 | 328.37 | 24.8161 |
22.07.2016 | 24.8000 | 24.8100 | 435 | 265.36 | 24.8126 |
25.07.2016 | 24.7700 | 24.7900 | 441 | 310.77 | 24.7877 |
26.07.2016 | 24.7900 | 24.8000 | 450 | 361.40 | 24.7853 |
27.07.2016 | 24.8000 | 24.8200 | 453 | 317.62 | 24.8154 |
28.07.2016 | 24.7900 | 24.8000 | 445 | 349.93 | 24.7982 |
29.07.2016 | 24.8000 | 24.8100 | 394 | 270.84 | 24.8065 |
01.08.2016 | 24.8130 | 24.8200 | 457 | 304.99 | 24.7835 |
02.08.2016 | 24.8130 | 24.8200 | 450 | 264.75 | 24.8232 |
03.08.2016 | 24.8000 | 24.8100 | 486 | 358.84 | 24.8160 |
04.08.2016 | 24.7900 | 24.8000 | 501 | 351.21 | 24.8091 |
05.08.2016 | 24.8150 | 24.8250 | 450 | 297.70 | 24.8056 |
08.08.2016 | 24.8220 | 24.8300 | 458 | 265.57 | 24.8196 |
09.08.2016 | 24.8050 | 24.8200 | 487 | 321.51 | 24.8183 |
10.08.2016 | 24.8000 | 24.8100 | 480 | 357.96 | 24.8166 |
11.08.2016 | 24.9050 | 24.9400 | 475 | 311.48 | 24.8504 |
12.08.2016 | 25.0400 | 25.1000 | 438 | 221.37 | 25.0442 |
15.08.2016 | 25.0000 | 25.0500 | 517 | 401.57 | 25.1151 |
16.08.2016 | 25.0000 | 25.0500 | 488 | 298.82 | 25.0593 |
17.08.2016 | 25.1100 | 25.1500 | 530 | 379.48 | 25.0887 |
18.08.2016 | 25.1800 | 25.2300 | 557 | 403.11 | 25.1709 |
19.08.2016 | 25.2700 | 25.3200 | 533 | 304.10 | 25.2629 |
22.08.2016 | 25.2500 | 25.3000 | 522 | 377.26 | 25.2912 |
23.08.2016 | 25.3100 | 25.3500 | 487 | 288.81 | 25.3055 |
25.08.2016 | 25.4000 | 25.4600 | 486 | 337.31 | 25.3292 |
26.08.2016 | 25.4400 | 25.4800 | 530 | 332.29 | 25.4424 |
29.08.2016 | 25.5100 | 25.5500 | 507 | 340.32 | 25.4887 |
30.08.2016 | 25.7400 | 25.7800 | 510 | 401.87 | 25.6522 |
31.08.2016 | 26.2200 | 26.3700 | 487 | 326.27 | 26.0813 |
01.09.2016 | 26.6000 | 26.7000 | 524 | 269.95 | 26.6159 |
02.09.2016 | 26.6200 | 26.6900 | 516 | 319.07 | 26.6330 |
05.09.2016 | 26.8000 | 26.8600 | 459 | 300.97 | 26.7871 |
06.09.2016 | 26.7200 | 26.8000 | 557 | 367.81 | 26.8485 |
07.09.2016 | 26.6500 | 26.7000 | 547 | 314.36 | 26.7243 |
08.09.2016 | 26.6000 | 26.6500 | 599 | 453.18 | 26.6378 |
09.09.2016 | 26.6600 | 26.7000 | 498 | 326.13 | 26.6749 |
12.09.2016 | 26.6000 | 26.6500 | 496 | 310.38 | 26.6307 |
13.09.2016 | 26.1500 | 26.2500 | 500 | 328.01 | 26.4260 |
14.09.2016 | 26.3500 | 26.4200 | 559 | 334.58 | 26.3290 |
15.09.2016 | 26.0000 | 26.1000 | 570 | 382.21 | 26.2067 |
16.09.2016 | 25.8000 | 25.8700 | 517 | 277.84 | 25.9011 |
19.09.2016 | 25.7100 | 25.7600 | 482 | 324.04 | 25.7670 |
20.09.2016 | 25.8900 | 25.9600 | 589 | 417.71 | 25.8049 |
21.09.2016 | 25.9200 | 25.9800 | 659 | 528.33 | 25.9746 |
22.09.2016 | 25.9400 | 26.0000 | 527 | 381.65 | 25.9228 |
23.09.2016 | 25.9600 | 26.0100 | 512 | 308.10 | 25.9906 |
26.09.2016 | 25.8400 | 25.8900 | 569 | 455.76 | 25.9015 |
27.09.2016 | 25.8200 | 25.8600 | 539 | 386.14 | 25.8295 |
28.09.2016 | 25.8800 | 25.9200 | 588 | 433.41 | 25.8963 |
29.09.2016 | 25.8600 | 25.9000 | 513 | 392.47 | 25.9119 |
30.09.2016 | 25.9400 | 25.9700 | 543 | 355.06 | 25.9369 |
03.10.2016 | 25.8900 | 25.9200 | 538 | 347.11 | 25.9206 |
04.10.2016 | 25.8600 | 25.8900 | 470 | 367.48 | 25.8644 |
05.10.2016 | 25.8500 | 25.8800 | 575 | 427.71 | 25.8983 |
06.10.2016 | 25.8600 | 25.8900 | 505 | 373.19 | 25.8887 |
07.10.2016 | 25.8100 | 25.8600 | 519 | 346.84 | 25.8410 |
10.10.2016 | 25.7900 | 25.8300 | 403 | 285.72 | 25.8272 |
11.10.2016 | 25.7700 | 25.8200 | 531 | 362.86 | 25.8517 |
12.10.2016 | 25.7700 | 25.8100 | 608 | 517.84 | 25.8074 |
13.10.2016 | 25.7800 | 25.8100 | 541 | 372.92 | 25.7908 |
17.10.2016 | 25.6700 | 25.7200 | 424 | 268.77 | 25.7831 |
18.10.2016 | 25.6100 | 25.6500 | 558 | 508.13 | 25.6630 |
19.10.2016 | 25.6700 | 25.7100 | 588 | 433.78 | 25.6933 |
20.10.2016 | 25.6500 | 25.6800 | 575 | 418.06 | 25.7036 |
21.10.2016 | 25.6350 | 25.6700 | 541 | 393.20 | 25.6628 |
24.10.2016 | 25.6100 | 25.6300 | 475 | 331.80 | 25.6405 |
25.10.2016 | 25.6100 | 25.6500 | 532 | 467.67 | 25.5953 |
26.10.2016 | 25.5000 | 25.5400 | 596 | 468.37 | 25.5815 |
27.10.2016 | 25.5150 | 25.5350 | 567 | 473.27 | 25.5328 |
28.10.2016 | 25.4600 | 25.4900 | 538 | 387.02 | 25.4960 |
31.10.2016 | 25.5100 | 25.5300 | 360 | 200.64 | 25.5154 |
01.11.2016 | 25.5900 | 25.6200 | 464 | 295.34 | 25.5848 |
02.11.2016 | 25.5200 | 25.5500 | 426 | 242.82 | 25.5587 |
03.11.2016 | 25.5900 | 25.6100 | 516 | 266.40 | 25.5948 |
04.11.2016 | 25.5600 | 25.5800 | 470 | 260.76 | 25.5762 |
07.11.2016 | 25.5520 | 25.5700 | 364 | 188.68 | 25.5707 |
08.11.2016 | 25.5650 | 25.5850 | 418 | 208.04 | 25.5633 |
09.11.2016 | 25.5500 | 25.5650 | 424 | 264.14 | 25.5620 |
10.11.2016 | 25.5550 | 25.5750 | 432 | 191.78 | 25.5801 |
11.11.2016 | 25.6300 | 25.6700 | 320 | 158.72 | 25.6304 |
14.11.2016 | 25.7800 | 25.8300 | 410 | 202.74 | 25.7512 |
15.11.2016 | 26.1500 | 26.3000 | 434 | 246.82 | 26.0118 |
16.11.2016 | 26.2000 | 26.3000 | 528 | 292.22 | 26.3457 |
17.11.2016 | 25.9800 | 26.0300 | 512 | 248.38 | 26.0534 |
18.11.2016 | 25.8100 | 25.8500 | 478 | 276.80 | 25.8953 |
21.11.2016 | 25.7300 | 25.7600 | 444 | 224.52 | 25.7838 |
22.11.2016 | 25.6200 | 25.6700 | 528 | 283.38 | 25.6589 |
23.11.2016 | 25.5700 | 25.6100 | 496 | 248.02 | 25.5876 |
24.11.2016 | 25.5900 | 25.6300 | 358 | 174.02 | 25.5880 |
25.11.2016 | 25.7200 | 25.7700 | 508 | 297.22 | 25.7244 |
28.11.2016 | 25.6400 | 25.6700 | 396 | 190.54 | 25.6595 |
29.11.2016 | 25.5800 | 25.6100 | 458 | 257.52 | 25.5994 |
30.11.2016 | 25.5400 | 25.5600 | 464 | 342.48 | 25.5586 |
01.12.2016 | 25.7000 | 25.8000 | 476 | 259.06 | 25.6382 |
02.12.2016 | 25.9300 | 25.9900 | 554 | 318.08 | 25.8997 |
05.12.2016 | 26.0800 | 26.1300 | 428 | 214.47 | 26.1286 |
06.12.2016 | 26.1000 | 26.1400 | 484 | 228.94 | 26.0974 |
07.12.2016 | 25.9500 | 26.0000 | 478 | 235.42 | 26.0201 |
08.12.2016 | 25.7400 | 25.7800 | 480 | 339.92 | 25.7725 |
09.12.2016 | 25.9500 | 26.0500 | 486 | 327.24 | 25.8794 |
12.12.2016 | 26.1000 | 26.1600 | 552 | 281.30 | 26.1711 |
13.12.2016 | 26.1600 | 26.2100 | 472 | 234.80 | 26.1088 |
14.12.2016 | 26.3100 | 26.3800 | 552 | 308.36 | 26.3074 |
15.12.2016 | 26.3000 | 26.3700 | 598 | 352.16 | 26.2985 |
16.12.2016 | 26.2800 | 26.3300 | 664 | 432.54 | 26.3318 |
19.12.2016 | 26.3000 | 26.4000 | 406 | 180.70 | 26.3960 |
20.12.2016 | 26.4500 | 26.5200 | 424 | 279.42 | 26.4705 |
21.12.2016 | 26.4200 | 26.4700 | 432 | 230.56 | 26.4294 |
22.12.2016 | 26.1800 | 26.2400 | 602 | 368.80 | 26.2860 |
23.12.2016 | 26.2500 | 26.3200 | 606 | 338.58 | 26.2668 |
26.12.2016 | 26.3200 | 26.3800 | 322 | 136.06 | 26.3656 |
27.12.2016 | 26.6000 | 26.7000 | 530 | 332.64 | 26.6507 |
28.12.2016 | 26.9500 | 27.1500 | 526 | 416.62 | 26.8932 |
29.12.2016 | 27.0500 | 27.2000 | 472 | 324.26 | 27.1909 |
04.01.2017 | 26.6000 | 26.6700 | 294 | 139.06 | 26.6924 |
05.01.2017 | 26.2600 | 26.3500 | 482 | 411.56 | 26.2867 |
06.01.2017 | 27.0000 | 27.2000 | 476 | 267.66 | 27.0209 |
10.01.2017 | 27.1000 | 27.2000 | 394 | 262.22 | 27.1868 |
11.01.2017 | 27.2000 | 27.3000 | 484 | 281.02 | 27.1132 |
12.01.2017 | 27.2600 | 27.3400 | 456 | 223.50 | 27.2516 |
13.01.2017 | 27.6500 | 27.7500 | 542 | 301.22 | 27.6692 |
16.01.2017 | 27.5000 | 27.6000 | 388 | 201.66 | 27.7215 |
17.01.2017 | 27.5800 | 27.6500 | 386 | 204.32 | 27.6298 |
18.01.2017 | 27.5600 | 27.6200 | 490 | 230.40 | 27.4919 |
19.01.2017 | 27.5300 | 27.6000 | 520 | 260.04 | 27.4422 |
20.01.2017 | 27.3900 | 27.4400 | 454 | 217.24 | 27.4285 |
23.01.2017 | 27.2500 | 27.3100 | 456 | 221.18 | 27.3325 |
24.01.2017 | 27.2200 | 27.2700 | 478 | 271.14 | 27.2319 |
25.01.2017 | 27.2100 | 27.2400 | 500 | 261.30 | 27.2081 |
26.01.2017 | 27.1700 | 27.2000 | 526 | 235.40 | 27.2131 |
27.01.2017 | 27.1600 | 27.1900 | 458 | 209.10 | 27.1922 |
30.01.2017 | 27.1000 | 27.1400 | 420 | 253.34 | 27.1190 |
31.01.2017 | 27.0500 | 27.0900 | 424 | 212.84 | 27.0795 |
01.02.2017 | 26.9500 | 26.9900 | 424 | 174.80 | 26.9986 |
02.02.2017 | 26.9600 | 27.0000 | 486 | 220.34 | 26.9870 |
03.02.2017 | 27.1200 | 27.2000 | 466 | 230.56 | 27.0780 |
06.02.2017 | 27.1000 | 27.1500 | 472 | 233.26 | 27.2627 |
07.02.2017 | 26.9800 | 27.0200 | 448 | 191.62 | 27.0319 |
08.02.2017 | 26.8800 | 26.9200 | 536 | 297.72 | 26.9125 |
09.02.2017 | 27.0300 | 27.0900 | 486 | 217.36 | 27.0251 |
10.02.2017 | 27.2000 | 27.2500 | 562 | 333.88 | 27.2068 |
13.02.2017 | 27.3000 | 27.3600 | 462 | 227.54 | 27.1651 |
14.02.2017 | 27.0800 | 27.1400 | 608 | 274.82 | 27.2305 |
15.02.2017 | 27.0500 | 27.1500 | 440 | 255.10 | 26.9936 |
16.02.2017 | 26.9500 | 27.0000 | 516 | 286.50 | 26.9887 |
17.02.2017 | 26.9700 | 27.0300 | 412 | 193.80 | 27.0261 |
20.02.2017 | 27.0100 | 27.0500 | 292 | 105.36 | 27.0253 |
21.02.2017 | 27.0200 | 27.0500 | 436 | 239.38 | 27.0425 |
22.02.2017 | 26.9100 | 26.9500 | 414 | 194.70 | 26.9729 |
23.02.2017 | 26.8800 | 26.9200 | 564 | 312.86 | 26.9063 |
24.02.2017 | 26.9100 | 26.9600 | 538 | 246.88 | 26.9766 |
27.02.2017 | 27.0300 | 27.0600 | 412 | 208.66 | 27.0537 |
28.02.2017 | 27.1500 | 27.2000 | 502 | 241.36 | 27.1637 |
01.03.2017 | 27.1600 | 27.1900 | 530 | 243.62 | 27.1806 |
02.03.2017 | 27.0100 | 27.0600 | 502 | 212.60 | 27.0913 |
03.03.2017 | 27.0800 | 27.1300 | 490 | 215.78 | 27.1192 |
06.03.2017 | 26.9700 | 27.0100 | 420 | 217.12 | 27.0213 |
07.03.2017 | 26.9400 | 26.9800 | 546 | 315.80 | 26.9597 |
09.03.2017 | 26.8500 | 26.8900 | 450 | 223.18 | 26.9086 |
10.03.2017 | 26.7600 | 26.8000 | 506 | 316.96 | 26.8102 |
13.03.2017 | 26.9000 | 26.9400 | 416 | 247.68 | 26.8946 |
14.03.2017 | 26.8800 | 26.9200 | 372 | 196.48 | 26.9043 |
15.03.2017 | 26.8700 | 26.9200 | 402 | 242.32 | 26.8808 |
16.03.2017 | 26.9600 | 27.0000 | 456 | 219.66 | 26.9790 |
17.03.2017 | 26.8800 | 26.9200 | 554 | 291.60 | 26.9093 |
20.03.2017 | 26.8700 | 26.9100 | 400 | 192.52 | 26.8879 |
21.03.2017 | 26.8000 | 26.8400 | 444 | 223.00 | 26.8511 |
22.03.2017 | 26.8900 | 26.9300 | 464 | 217.04 | 26.9199 |
23.03.2017 | 27.1200 | 27.1800 | 492 | 274.84 | 27.0577 |
24.03.2017 | 27.1200 | 27.1600 | 406 | 202.88 | 27.1246 |
27.03.2017 | 27.1100 | 27.1500 | 522 | 274.04 | 27.1535 |
28.03.2017 | 27.0600 | 27.1000 | 414 | 188.36 | 27.1207 |
29.03.2017 | 27.0100 | 27.0450 | 510 | 247.84 | 27.0401 |
30.03.2017 | 26.9700 | 27.0100 | 554 | 345.46 | 26.9761 |
31.03.2017 | 27.0500 | 27.0900 | 436 | 209.32 | 27.0217 |
03.04.2017 | 26.9900 | 27.0300 | 360 | 161.38 | 27.0246 |
04.04.2017 | 27.1100 | 27.1500 | 444 | 233.04 | 27.1190 |
05.04.2017 | 27.1600 | 27.2000 | 494 | 255.68 | 27.1570 |
06.04.2017 | 27.0100 | 27.0500 | 466 | 239.48 | 27.1003 |
07.04.2017 | 26.9500 | 26.9800 | 540 | 303.34 | 26.9740 |
10.04.2017 | 26.8800 | 26.9200 | 416 | 232.84 | 26.9332 |
11.04.2017 | 26.8500 | 26.8900 | 496 | 322.46 | 26.8938 |
12.04.2017 | 26.8400 | 26.8750 | 566 | 293.06 | 26.8757 |
13.04.2017 | 26.8300 | 26.8600 | 464 | 257.46 | 26.8642 |
14.04.2017 | 26.8100 | 26.8400 | 468 | 249.16 | 26.8121 |
18.04.2017 | 26.7800 | 26.8200 | 366 | 171.22 | 26.8452 |
19.04.2017 | 26.7600 | 26.7900 | 498 | 279.98 | 26.7871 |
20.04.2017 | 26.7400 | 26.7600 | 434 | 218.38 | 26.7567 |
21.04.2017 | 26.7100 | 26.7300 | 444 | 251.12 | 26.7328 |
24.04.2017 | 26.6200 | 26.6500 | 494 | 291.40 | 26.6737 |
25.04.2017 | 26.5800 | 26.6200 | 602 | 335.50 | 26.6318 |
26.04.2017 | 26.5600 | 26.5900 | 560 | 288.82 | 26.5889 |
27.04.2017 | 26.5300 | 26.5600 | 554 | 319.94 | 26.5515 |
28.04.2017 | 26.5500 | 26.5800 | 472 | 266.22 | 26.5609 |
03.05.2017 | 26.4800 | 26.5100 | 454 | 243.12 | 26.5234 |
04.05.2017 | 26.4600 | 26.4900 | 478 | 339.60 | 26.4858 |
05.05.2017 | 26.4800 | 26.5100 | 552 | 278.12 | 26.5093 |
10.05.2017 | 26.4200 | 26.4500 | 452 | 243.52 | 26.4559 |
11.05.2017 | 26.4200 | 26.4400 | 576 | 433.10 | 26.4289 |
12.05.2017 | 26.4600 | 26.4800 | 462 | 269.02 | 26.4743 |
15.05.2017 | 26.4400 | 26.4600 | 492 | 258.50 | 26.4719 |
16.05.2017 | 26.4100 | 26.4300 | 456 | 290.16 | 26.4334 |
17.05.2017 | 26.4100 | 26.4300 | 480 | 334.42 | 26.4174 |
18.05.2017 | 26.3700 | 26.4000 | 466 | 261.72 | 26.3934 |
19.05.2017 | 26.3550 | 26.3750 | 517 | 338.02 | 26.3697 |
22.05.2017 | 26.3100 | 26.3350 | 420 | 236.42 | 26.3419 |
23.05.2017 | 26.2800 | 26.3000 | 500 | 312.16 | 26.3045 |
24.05.2017 | 26.2550 | 26.2700 | 482 | 294.80 | 26.2661 |
25.05.2017 | 26.2900 | 26.3100 | 442 | 222.32 | 26.2767 |
26.05.2017 | 26.3600 | 26.3850 | 532 | 324.82 | 26.3454 |
29.05.2017 | 26.3500 | 26.3700 | 284 | 108.48 | 26.3878 |
30.05.2017 | 26.2900 | 26.3200 | 540 | 274.88 | 26.3528 |
31.05.2017 | 26.3000 | 26.3200 | 530 | 300.56 | 26.3103 |
01.06.2017 | 26.2600 | 26.2800 | 460 | 248.16 | 26.2709 |
02.06.2017 | 26.2750 | 26.2900 | 474 | 252.16 | 26.2809 |
06.06.2017 | 26.2400 | 26.2550 | 452 | 316.68 | 26.2466 |
07.06.2017 | 26.1800 | 26.2000 | 516 | 382.66 | 26.2054 |
08.06.2017 | 26.1150 | 26.1450 | 402 | 243.90 | 26.1492 |
09.06.2017 | 26.1250 | 26.1500 | 466 | 278.24 | 26.1248 |
12.06.2017 | 26.0300 | 26.0500 | 486 | 327.36 | 26.0700 |
13.06.2017 | 25.9900 | 26.0100 | 448 | 258.68 | 25.9952 |
14.06.2017 | 26.0000 | 26.0200 | 492 | 306.66 | 26.0150 |
15.06.2017 | 26.0000 | 26.0300 | 382 | 230.00 | 26.0071 |
16.06.2017 | 26.0050 | 26.0200 | 530 | 320.00 | 26.0219 |
19.06.2017 | 26.0200 | 26.0350 | 354 | 192.16 | 26.0231 |
20.06.2017 | 26.0300 | 26.0450 | 520 | 340.38 | 26.0349 |
21.06.2017 | 26.0150 | 26.0300 | 518 | 289.40 | 26.0236 |
22.06.2017 | 26.0170 | 26.0300 | 276 | 155.40 | 26.0257 |
23.06.2017 | 26.0300 | 26.0400 | 426 | 253.58 | 26.0311 |
26.06.2017 | 26.0600 | 26.0800 | 378 | 194.14 | 26.0366 |
27.06.2017 | 26.0650 | 26.0800 | 414 | 198.90 | 26.0801 |
29.06.2017 | 26.0750 | 26.1100 | 198 | 94.96 | 26.0990 |
30.06.2017 | 25.9900 | 26.0100 | 414 | 319.36 | 26.0234 |
03.07.2017 | 25.9700 | 25.9900 | 354 | 184.08 | 25.9945 |
04.07.2017 | 26.0400 | 26.0600 | 334 | 161.70 | 26.0174 |
05.07.2017 | 26.1000 | 26.1200 | 520 | 313.84 | 26.1193 |
06.07.2017 | 26.0500 | 26.0700 | 462 | 252.16 | 26.0603 |
07.07.2017 | 26.0300 | 26.0500 | 448 | 272.56 | 26.0230 |
10.07.2017 | 25.9950 | 26.0100 | 310 | 151.62 | 26.0042 |
11.07.2017 | 25.9400 | 25.9600 | 458 | 222.24 | 25.9720 |
12.07.2017 | 25.9000 | 25.9150 | 372 | 181.80 | 25.9107 |
13.07.2017 | 25.9800 | 26.0100 | 486 | 296.98 | 25.9689 |
14.07.2017 | 26.0200 | 26.0400 | 480 | 261.66 | 26.0177 |
17.07.2017 | 25.9300 | 25.9500 | 384 | 210.96 | 25.9648 |
18.07.2017 | 25.9250 | 25.9400 | 476 | 245.74 | 25.9302 |
19.07.2017 | 25.9400 | 25.9600 | 416 | 217.28 | 25.9441 |
20.07.2017 | 25.9000 | 25.9200 | 536 | 258.20 | 25.9283 |
21.07.2017 | 25.8700 | 25.8900 | 534 | 283.84 | 25.8897 |
24.07.2017 | 25.7950 | 25.8150 | 358 | 188.42 | 25.8226 |
25.07.2017 | 25.8300 | 25.8450 | 538 | 316.48 | 25.8437 |
26.07.2017 | 25.8800 | 25.9100 | 446 | 256.94 | 25.8849 |
27.07.2017 | 25.9000 | 25.9250 | 540 | 340.50 | 25.9004 |
28.07.2017 | 25.9100 | 25.9300 | 506 | 275.14 | 25.9156 |
31.07.2017 | 25.8000 | 25.8300 | 502 | 325.78 | 25.8548 |
01.08.2017 | 25.8500 | 25.8700 | 566 | 313.62 | 25.8571 |
02.08.2017 | 25.9200 | 25.9400 | 612 | 371.84 | 25.9042 |
03.08.2017 | 25.8700 | 25.8900 | 554 | 357.76 | 25.8858 |
04.08.2017 | 25.8300 | 25.8500 | 498 | 309.56 | 25.8429 |
07.08.2017 | 25.7600 | 25.7800 | 410 | 340.10 | 25.7851 |
08.08.2017 | 25.7050 | 25.7250 | 454 | 261.76 | 25.7326 |
09.08.2017 | 25.7050 | 25.7200 | 428 | 229.44 | 25.7245 |
10.08.2017 | 25.6700 | 25.6850 | 532 | 313.24 | 25.6926 |
11.08.2017 | 25.6600 | 25.6850 | 558 | 346.90 | 25.6957 |
14.08.2017 | 25.6200 | 25.6350 | 480 | 348.66 | 25.6307 |
15.08.2017 | 25.5700 | 25.5900 | 490 | 296.00 | 25.5983 |
16.08.2017 | 25.5600 | 25.5800 | 638 | 494.28 | 25.5727 |
17.08.2017 | 25.5050 | 25.5250 | 518 | 373.60 | 25.5064 |
18.08.2017 | 25.4850 | 25.5000 | 390 | 242.58 | 25.4904 |
21.08.2017 | 25.4700 | 25.5000 | 430 | 317.80 | 25.4432 |
22.08.2017 | 25.4500 | 25.4700 | 530 | 318.26 | 25.4517 |
23.08.2017 | 25.5600 | 25.5900 | 464 | 310.88 | 25.5456 |
28.08.2017 | 25.4850 | 25.5050 | 370 | 184.98 | 25.5158 |
29.08.2017 | 25.4400 | 25.4650 | 538 | 370.10 | 25.4406 |
30.08.2017 | 25.5800 | 25.6000 | 556 | 348.10 | 25.5795 |
31.08.2017 | 25.6700 | 25.7000 | 640 | 452.98 | 25.6940 |
01.09.2017 | 25.7700 | 25.7900 | 538 | 337.32 | 25.7484 |
04.09.2017 | 25.8200 | 25.8700 | 474 | 284.48 | 25.9062 |
05.09.2017 | 25.9300 | 25.9800 | 640 | 440.42 | 25.9543 |
06.09.2017 | 26.0000 | 26.0200 | 618 | 384.98 | 25.9822 |
07.09.2017 | 26.0200 | 26.0500 | 544 | 287.18 | 26.0032 |
08.09.2017 | 26.0500 | 26.0800 | 530 | 318.42 | 26.0730 |
11.09.2017 | 26.0000 | 26.0250 | 474 | 250.08 | 26.0087 |
12.09.2017 | 26.0400 | 26.0650 | 476 | 296.80 | 26.0190 |
13.09.2017 | 26.0800 | 26.1100 | 530 | 318.62 | 26.0796 |
14.09.2017 | 26.1500 | 26.1800 | 602 | 397.70 | 26.1620 |
15.09.2017 | 26.2100 | 26.2450 | 526 | 321.16 | 26.2244 |
18.09.2017 | 26.1400 | 26.1700 | 456 | 230.20 | 26.1806 |
19.09.2017 | 26.1300 | 26.1500 | 570 | 350.34 | 26.1264 |
20.09.2017 | 26.1600 | 26.1900 | 584 | 358.62 | 26.1896 |
21.09.2017 | 26.2200 | 26.2500 | 630 | 406.52 | 26.2372 |
22.09.2017 | 26.2600 | 26.2900 | 454 | 273.72 | 26.2616 |
25.09.2017 | 26.3150 | 26.3350 | 390 | 215.96 | 26.3166 |
26.09.2017 | 26.3900 | 26.4150 | 602 | 404.36 | 26.3835 |
27.09.2017 | 26.4700 | 26.4900 | 584 | 391.42 | 26.4728 |
28.09.2017 | 26.4900 | 26.5200 | 706 | 514.38 | 26.5211 |
29.09.2017 | 26.6000 | 26.6300 | 510 | 340.54 | 26.5785 |
02.10.2017 | 26.6000 | 26.6300 | 542 | 303.22 | 26.6546 |
03.10.2017 | 26.7100 | 26.7350 | 544 | 344.90 | 26.7042 |
04.10.2017 | 26.7800 | 26.8100 | 620 | 417.00 | 26.8088 |
05.10.2017 | 26.7700 | 26.7900 | 634 | 407.72 | 26.7997 |
06.10.2017 | 26.6500 | 26.6800 | 630 | 414.92 | 26.7399 |
09.10.2017 | 26.4800 | 26.5100 | 448 | 273.78 | 26.5517 |
10.10.2017 | 26.5700 | 26.6000 | 576 | 303.60 | 26.5862 |
11.10.2017 | 26.5700 | 26.6000 | 498 | 264.16 | 26.5333 |
12.10.2017 | 26.6000 | 26.6300 | 600 | 361.82 | 26.6347 |
13.10.2017 | 26.5200 | 26.5500 | 526 | 300.86 | 26.5380 |
17.10.2017 | 26.4500 | 26.4700 | 572 | 322.88 | 26.4843 |
18.10.2017 | 26.4150 | 26.4300 | 576 | 360.94 | 26.4255 |
19.10.2017 | 26.4900 | 26.5100 | 600 | 345.16 | 26.5000 |
20.10.2017 | 26.5450 | 26.5650 | 624 | 462.74 | 26.5389 |
23.10.2017 | 26.5750 | 26.6000 | 604 | 381.08 | 26.5768 |
24.10.2017 | 26.6900 | 26.7200 | 656 | 427.50 | 26.6700 |
25.10.2017 | 26.7700 | 26.7900 | 568 | 384.04 | 26.7700 |
26.10.2017 | 26.8200 | 26.8400 | 600 | 376.32 | 26.8266 |
27.10.2017 | 26.8500 | 26.8800 | 636 | 581.64 | 26.8758 |
30.10.2017 | 26.8300 | 26.8500 | 528 | 322.44 | 26.8294 |
31.10.2017 | 26.8600 | 26.8800 | 426 | 245.58 | 26.8620 |
01.11.2017 | 26.8800 | 26.8950 | 514 | 285.40 | 26.8784 |
02.11.2017 | 26.9300 | 26.9500 | 508 | 311.66 | 26.9314 |
03.11.2017 | 26.9550 | 26.9750 | 510 | 327.04 | 26.9626 |
06.11.2017 | 26.8100 | 26.8300 | 646 | 478.32 | 26.8503 |
07.11.2017 | 26.7150 | 26.7300 | 738 | 506.62 | 26.7513 |
08.11.2017 | 26.6200 | 26.6400 | 610 | 357.52 | 26.6362 |
09.11.2017 | 26.5400 | 26.5600 | 552 | 309.60 | 26.5586 |
10.11.2017 | 26.5000 | 26.5200 | 666 | 404.32 | 26.5167 |
13.11.2017 | 26.4900 | 26.5100 | 486 | 254.26 | 26.4880 |
14.11.2017 | 26.4700 | 26.4900 | 560 | 318.60 | 26.4964 |
15.11.2017 | 26.4700 | 26.4900 | 524 | 296.64 | 26.4822 |
16.11.2017 | 26.4650 | 26.4800 | 498 | 311.76 | 26.4764 |
17.11.2017 | 26.4800 | 26.4950 | 586 | 316.74 | 26.4991 |
20.11.2017 | 26.4400 | 26.4600 | 518 | 334.76 | 26.4771 |
21.11.2017 | 26.5300 | 26.5500 | 602 | 371.20 | 26.4922 |
22.11.2017 | 26.7100 | 26.7300 | 688 | 594.56 | 26.6476 |
23.11.2017 | 26.8500 | 26.8700 | 418 | 217.82 | 26.8614 |
24.11.2017 | 26.8700 | 26.9000 | 636 | 380.48 | 26.9136 |
27.11.2017 | 26.8200 | 26.8450 | 510 | 262.30 | 26.8353 |
28.11.2017 | 26.9000 | 26.9300 | 622 | 455.88 | 26.8718 |
29.11.2017 | 27.0600 | 27.0900 | 544 | 352.80 | 27.0139 |
30.11.2017 | 27.0700 | 27.1100 | 678 | 485.58 | 27.1558 |
01.12.2017 | 27.1100 | 27.1500 | 602 | 356.42 | 27.0546 |
04.12.2017 | 27.2000 | 27.2300 | 652 | 487.90 | 27.2153 |
05.12.2017 | 27.1100 | 27.1400 | 706 | 517.24 | 27.1644 |
06.12.2017 | 27.1000 | 27.1200 | 608 | 410.84 | 27.1092 |
07.12.2017 | 27.1000 | 27.1150 | 626 | 368.02 | 27.1194 |
08.12.2017 | 27.1000 | 27.1200 | 474 | 268.78 | 27.1093 |
11.12.2017 | 27.1000 | 27.1300 | 442 | 246.38 | 27.1357 |
12.12.2017 | 27.1700 | 27.1900 | 580 | 331.68 | 27.1771 |
13.12.2017 | 27.2650 | 27.2850 | 632 | 319.54 | 27.2675 |
14.12.2017 | 27.4300 | 27.4600 | 786 | 570.80 | 27.4100 |
15.12.2017 | 27.7000 | 27.7300 | 716 | 444.62 | 27.6351 |
18.12.2017 | 27.8100 | 27.8400 | 684 | 507.34 | 27.8736 |
19.12.2017 | 27.8750 | 27.9000 | 666 | 382.66 | 27.8843 |
20.12.2017 | 27.8450 | 27.8650 | 580 | 392.00 | 27.8609 |
21.12.2017 | 27.8850 | 27.9050 | 684 | 464.62 | 27.8559 |
22.12.2017 | 27.9400 | 27.9650 | 630 | 487.42 | 27.9509 |
26.12.2017 | 27.8300 | 27.8700 | 512 | 335.76 | 27.9446 |
27.12.2017 | 27.9600 | 27.9900 | 784 | 509.30 | 27.9485 |
28.12.2017 | 28.0700 | 28.1100 | 688 | 403.38 | 28.0672 |
03.01.2018 | 27.8500 | 27.8800 | 470 | 288.14 | 27.8905 |
04.01.2018 | 28.0200 | 28.0500 | 694 | 457.36 | 28.0134 |
05.01.2018 | 28.1800 | 28.2100 | 644 | 458.86 | 28.2033 |
09.01.2018 | 28.2400 | 28.2800 | 402 | 239.94 | 28.2032 |
10.01.2018 | 28.3400 | 28.3600 | 456 | 254.88 | 28.3288 |
Валютные новости
12:59
Пенсионный фонд штата Мичиган инвестировал свыше $10 млн в Ethereum ETF
12:40
Bybit получает грузинскую лицензию VASP, укрепляя присутствие в глобальном регулировании
12:16
Нацбанк ввел в обращение памятную монету «Год Змеи» (фото)
11:33
Рубль достиг годового минимума
11:12
Hamster Kombat потерял 260 млн игроков, Tether разрабатывает механизм оплаты газа в USDT: что нового
10:54
Доллар падает в день выборов в США
10:33
Курс валют на 5 ноября: доллар в банках прибавил 5 копеек, евро — 10 копеек
9:15
Суд в США разрешил Маску разыгрывать по $1 млн среди избирателей
8:49
Нацбанк применил меры влияния к страховщику и кредитному союзу
Новости компаний
4 ноября
1 ноября
31 октября