Архив межбанка Украины
Архив курса евро на межбанке c 12 ноября 2006 по 11 сентября 2017
Межбанк за сегодня12.11.2006 – 11.09.2017
выбор дат
-
Перейти
- за вчера
- за неделю
- за 30 дней
- за квартал
- за год
- за все время
Получайте актуальные данные о курсах валют в Украине с помощью API от Minfin.com.ua
История торгов по евро | Зарегистрированные сделки (ВалКли) | ||||
Дата | Курс покупкигрн |
Курс продажигрн |
Количество сделок |
Обьем покупки и продажимлн долларов | Средневзве- шенный курс |
13.11.2006 | 6.4572 | 6.4788 | - | - | - |
14.11.2006 | 6.4605 | 6.4771 | - | - | - |
15.11.2006 | 6.4604 | 6.4763 | - | - | - |
16.11.2006 | 6.4500 | 6.4665 | - | - | - |
17.11.2006 | 6.4247 | 6.4401 | - | - | - |
20.11.2006 | 6.4430 | 6.4585 | - | - | - |
21.11.2006 | 6.4364 | 6.4547 | - | - | - |
22.11.2006 | 6.4675 | 6.4833 | - | - | - |
23.11.2006 | 6.5071 | 6.5274 | - | - | - |
24.11.2006 | 6.5630 | 6.5784 | - | - | - |
27.11.2006 | 6.6006 | 6.6163 | - | - | - |
28.11.2006 | 6.6186 | 6.6342 | - | - | - |
29.11.2006 | 6.6392 | 6.6551 | - | - | - |
30.11.2006 | 6.6580 | 6.6742 | - | - | - |
01.12.2006 | 6.6996 | 6.7160 | - | - | - |
04.12.2006 | 6.7220 | 6.7382 | - | - | - |
05.12.2006 | 6.7227 | 6.7400 | - | - | - |
06.12.2006 | 6.7040 | 6.7199 | - | - | - |
07.12.2006 | 6.7150 | 6.7307 | - | - | - |
08.12.2006 | 6.6918 | 6.7077 | - | - | - |
11.12.2006 | 6.6415 | 6.6587 | - | - | - |
12.12.2006 | 6.6601 | 6.6768 | - | - | - |
13.12.2006 | 6.6685 | 6.6848 | - | - | - |
14.12.2006 | 6.6300 | 6.6481 | - | - | - |
15.12.2006 | 6.6084 | 6.6250 | - | - | - |
18.12.2006 | 6.5974 | 6.6143 | - | - | - |
19.12.2006 | 6.6014 | 6.6191 | - | - | - |
20.12.2006 | 6.6247 | 6.6433 | - | - | - |
21.12.2006 | 6.6111 | 6.6284 | - | - | - |
22.12.2006 | 6.6055 | 6.6246 | - | - | - |
25.12.2006 | 6.5688 | 6.5895 | - | - | - |
26.12.2006 | 6.5690 | 6.5867 | - | - | - |
27.12.2006 | 6.6098 | 6.6302 | - | - | - |
28.12.2006 | 6.6128 | 6.6332 | - | - | - |
29.12.2006 | 6.6366 | 6.6567 | - | - | - |
04.01.2007 | 6.5968 | 6.6174 | - | - | - |
05.01.2007 | 6.5957 | 6.6157 | - | - | - |
09.01.2007 | 6.5708 | 6.5888 | - | - | - |
10.01.2007 | 6.5518 | 6.5694 | - | - | - |
11.01.2007 | 6.5462 | 6.5630 | - | - | - |
12.01.2007 | 6.5237 | 6.5422 | - | - | - |
15.01.2007 | 6.5479 | 6.5733 | - | - | - |
16.01.2007 | 6.5612 | 6.5798 | - | - | - |
17.01.2007 | 6.5369 | 6.5481 | - | - | - |
18.01.2007 | 6.5494 | 6.5660 | - | - | - |
19.01.2007 | 6.5618 | 6.5773 | - | - | - |
22.01.2007 | 6.5478 | 6.5653 | - | - | - |
23.01.2007 | 6.5528 | 6.5693 | - | - | - |
24.01.2007 | 6.5652 | 6.5820 | - | - | - |
25.01.2007 | 6.5584 | 6.5739 | - | - | - |
26.01.2007 | 6.5268 | 6.5434 | - | - | - |
29.01.2007 | 6.5202 | 6.5363 | - | - | - |
30.01.2007 | 6.5411 | 6.5566 | - | - | - |
31.01.2007 | 6.5295 | 6.5478 | - | - | - |
01.02.2007 | 6.5757 | 6.5916 | - | - | - |
02.02.2007 | 6.5814 | 6.5968 | - | - | - |
05.02.2007 | 6.5440 | 6.5591 | - | - | - |
06.02.2007 | 6.5330 | 6.5477 | - | - | - |
07.02.2007 | 6.5471 | 6.5624 | - | - | - |
08.02.2007 | 6.5433 | 6.5612 | - | - | - |
09.02.2007 | 6.5500 | 6.5683 | - | - | - |
12.02.2007 | 6.5383 | 6.5565 | - | - | - |
13.02.2007 | 6.5106 | 6.5286 | - | - | - |
14.02.2007 | 6.5535 | 6.5705 | - | - | - |
15.02.2007 | 6.5807 | 6.5975 | - | - | - |
16.02.2007 | 6.5875 | 6.6066 | - | - | - |
19.02.2007 | 6.5857 | 6.6101 | - | - | - |
20.02.2007 | 6.5978 | 6.6153 | - | - | - |
21.02.2007 | 6.5954 | 6.6124 | - | - | - |
22.02.2007 | 6.5850 | 6.6032 | - | - | - |
23.02.2007 | 6.6002 | 6.6186 | - | - | - |
26.02.2007 | 6.6361 | 6.6493 | - | - | - |
27.02.2007 | 6.6644 | 6.6773 | - | - | - |
28.02.2007 | 6.6592 | 6.6762 | - | - | - |
01.03.2007 | 6.6625 | 6.6798 | - | - | - |
02.03.2007 | 6.6285 | 6.6451 | - | - | - |
03.03.2007 | 6.6357 | 6.6585 | - | - | - |
05.03.2007 | 6.6150 | 6.6308 | - | - | - |
06.03.2007 | 6.6123 | 6.6288 | - | - | - |
07.03.2007 | 6.6169 | 6.6341 | - | - | - |
12.03.2007 | 6.6153 | 6.6325 | - | - | - |
13.03.2007 | 6.6053 | 6.6237 | - | - | - |
14.03.2007 | 6.6408 | 6.6592 | - | - | - |
15.03.2007 | 6.6498 | 6.6667 | - | - | - |
16.03.2007 | 6.6999 | 6.7159 | - | - | - |
19.03.2007 | 6.6910 | 6.7075 | - | - | - |
20.03.2007 | 6.6800 | 6.6962 | - | - | - |
21.03.2007 | 6.6915 | 6.7063 | - | - | - |
22.03.2007 | 6.7125 | 6.7276 | - | - | - |
23.03.2007 | 6.6871 | 6.7033 | - | - | - |
26.03.2007 | 6.6705 | 6.6868 | - | - | - |
27.03.2007 | 6.7042 | 6.7215 | - | - | - |
28.03.2007 | 6.7070 | 6.7226 | - | - | - |
29.03.2007 | 6.7056 | 6.7226 | - | - | - |
30.03.2007 | 6.6967 | 6.7141 | - | - | - |
02.04.2007 | 6.7197 | 6.7392 | - | - | - |
03.04.2007 | 6.7485 | 6.7661 | - | - | - |
04.04.2007 | 6.7442 | 6.7614 | - | - | - |
05.04.2007 | 6.7463 | 6.7619 | - | - | - |
06.04.2007 | 6.7646 | 6.7875 | - | - | - |
10.04.2007 | 6.7466 | 6.7647 | - | - | - |
11.04.2007 | 6.7612 | 6.7760 | - | - | - |
12.04.2007 | 6.7706 | 6.7838 | - | - | - |
13.04.2007 | 6.7862 | 6.8006 | - | - | - |
16.04.2007 | 6.8008 | 6.8150 | - | - | - |
17.04.2007 | 6.8055 | 6.8181 | - | - | - |
18.04.2007 | 6.8316 | 6.8448 | - | - | - |
19.04.2007 | 6.8251 | 6.8376 | - | - | - |
20.04.2007 | 6.8402 | 6.8523 | - | - | - |
23.04.2007 | 6.8243 | 6.8362 | - | - | - |
24.04.2007 | 6.8224 | 6.8330 | - | - | - |
25.04.2007 | 6.8572 | 6.8693 | - | - | - |
26.04.2007 | 6.8437 | 6.8571 | - | - | - |
27.04.2007 | 6.8155 | 6.8299 | - | - | - |
03.05.2007 | 6.8148 | 6.8324 | - | - | - |
04.05.2007 | 6.8041 | 6.8188 | - | - | - |
07.05.2007 | 6.8235 | 6.8391 | - | - | - |
08.05.2007 | 6.8137 | 6.8287 | - | - | - |
10.05.2007 | 6.7915 | 6.8055 | - | - | - |
11.05.2007 | 6.7660 | 6.7779 | - | - | - |
14.05.2007 | 6.7903 | 6.8044 | - | - | - |
15.05.2007 | 6.7934 | 6.8048 | - | - | - |
16.05.2007 | 6.8197 | 6.8307 | - | - | - |
17.05.2007 | 6.7825 | 6.7937 | - | - | - |
18.05.2007 | 6.7653 | 6.7770 | - | - | - |
21.05.2007 | 6.7620 | 6.7744 | - | - | - |
22.05.2007 | 6.7460 | 6.7588 | - | - | - |
23.05.2007 | 6.7427 | 6.7534 | - | - | - |
24.05.2007 | 6.7558 | 6.7677 | - | - | - |
25.05.2007 | 6.7572 | 6.7704 | - | - | - |
29.05.2007 | 6.7643 | 6.7765 | - | - | - |
30.05.2007 | 6.7626 | 6.7749 | - | - | - |
31.05.2007 | 6.7643 | 6.7760 | - | - | - |
01.06.2007 | 6.7698 | 6.7818 | - | - | - |
04.06.2007 | 6.7750 | 6.7857 | - | - | - |
05.06.2007 | 6.7980 | 6.8090 | - | - | - |
06.06.2007 | 6.8003 | 6.8117 | - | - | - |
07.06.2007 | 6.7794 | 6.7901 | - | - | - |
08.06.2007 | 6.7265 | 6.7377 | - | - | - |
11.06.2007 | 6.7016 | 6.7122 | - | - | - |
12.06.2007 | 6.7060 | 6.7194 | - | - | - |
13.06.2007 | 6.6932 | 6.7081 | - | - | - |
14.06.2007 | 6.6968 | 6.7120 | - | - | - |
15.06.2007 | 6.7011 | 6.7159 | - | - | - |
18.06.2007 | 6.7448 | 6.7603 | - | - | - |
19.06.2007 | 6.7522 | 6.7674 | - | - | - |
20.06.2007 | 6.7614 | 6.7720 | - | - | - |
21.06.2007 | 6.7195 | 6.7347 | - | - | - |
22.06.2007 | 6.7288 | 6.7439 | - | - | - |
25.06.2007 | 6.7440 | 6.7597 | - | - | - |
26.06.2007 | 6.7375 | 6.7527 | - | - | - |
27.06.2007 | 6.7413 | 6.7570 | - | - | - |
02.07.2007 | 6.7754 | 6.7915 | - | - | - |
03.07.2007 | 6.8271 | 6.8434 | - | - | - |
04.07.2007 | 6.8352 | 6.8540 | - | - | - |
05.07.2007 | 6.8443 | 6.8601 | - | - | - |
06.07.2007 | 6.8158 | 6.8331 | - | - | - |
09.07.2007 | 6.8211 | 6.8389 | - | - | - |
10.07.2007 | 6.8243 | 6.8420 | - | - | - |
11.07.2007 | 6.8618 | 6.8818 | - | - | - |
12.07.2007 | 6.8847 | 6.9034 | - | - | - |
13.07.2007 | 6.8765 | 6.8930 | - | - | - |
16.07.2007 | 6.8881 | 6.9031 | - | - | - |
17.07.2007 | 6.8875 | 6.9036 | - | - | - |
18.07.2007 | 6.8936 | 6.9089 | - | - | - |
19.07.2007 | 6.8999 | 6.9124 | - | - | - |
20.07.2007 | 6.8985 | 6.9143 | - | - | - |
23.07.2007 | 6.9045 | 6.9199 | - | - | - |
24.07.2007 | 6.9071 | 6.9208 | - | - | - |
25.07.2007 | 6.8928 | 6.9078 | - | - | - |
26.07.2007 | 6.8668 | 6.8813 | - | - | - |
27.07.2007 | 6.8570 | 6.8718 | - | - | - |
30.07.2007 | 6.8371 | 6.8530 | - | - | - |
31.07.2007 | 6.8498 | 6.8652 | - | - | - |
01.08.2007 | 6.8291 | 6.8449 | - | - | - |
02.08.2007 | 6.8373 | 6.8492 | - | - | - |
03.08.2007 | 6.8564 | 6.8685 | - | - | - |
06.08.2007 | 6.9155 | 6.9275 | - | - | - |
07.08.2007 | 6.8975 | 6.9119 | - | - | - |
08.08.2007 | 6.8720 | 6.8870 | - | - | - |
09.08.2007 | 6.8842 | 6.8984 | - | - | - |
10.08.2007 | 6.8360 | 6.8492 | - | - | - |
13.08.2007 | 6.8305 | 6.8447 | - | - | - |
14.08.2007 | 6.7908 | 6.8044 | - | - | - |
15.08.2007 | 6.7408 | 6.7539 | - | - | - |
16.08.2007 | 6.7076 | 6.7195 | - | - | - |
17.08.2007 | 6.7095 | 6.7217 | - | - | - |
20.08.2007 | 6.7430 | 6.7563 | - | - | - |
21.08.2007 | 6.7397 | 6.7544 | - | - | - |
22.08.2007 | 6.7626 | 6.7783 | - | - | - |
23.08.2007 | 6.7904 | 6.8076 | - | - | - |
27.08.2007 | 6.8396 | 6.8551 | - | - | - |
28.08.2007 | 6.8282 | 6.8450 | - | - | - |
29.08.2007 | 6.8195 | 6.8358 | - | - | - |
30.08.2007 | 6.8411 | 6.8572 | - | - | - |
31.08.2007 | 6.8643 | 6.8792 | - | - | - |
03.09.2007 | 6.8465 | 6.8682 | - | - | - |
04.09.2007 | 6.8243 | 6.8388 | - | - | - |
05.09.2007 | 6.7943 | 6.8113 | - | - | - |
06.09.2007 | 6.8242 | 6.8397 | - | - | - |
07.09.2007 | 6.8435 | 6.8589 | - | - | - |
10.09.2007 | 6.8967 | 6.9122 | - | - | - |
11.09.2007 | 6.8941 | 6.9086 | - | - | - |
12.09.2007 | 6.9306 | 6.9460 | - | - | - |
13.09.2007 | 6.9599 | 6.9755 | - | - | - |
14.09.2007 | 6.9459 | 6.9616 | - | - | - |
17.09.2007 | 6.9395 | 6.9561 | - | - | - |
18.09.2007 | 6.9403 | 6.9570 | - | - | - |
19.09.2007 | 6.9999 | 7.0159 | - | - | - |
20.09.2007 | 7.0344 | 7.0504 | - | - | - |
21.09.2007 | 7.0547 | 7.0707 | - | - | - |
24.09.2007 | 7.0658 | 7.0831 | - | - | - |
25.09.2007 | 7.0721 | 7.0902 | - | - | - |
26.09.2007 | 7.1191 | 7.1367 | - | - | - |
27.09.2007 | 7.1056 | 7.1254 | - | - | - |
28.09.2007 | 7.1159 | 7.1342 | - | - | - |
01.10.2007 | 7.1556 | 7.1741 | - | - | - |
02.10.2007 | 7.1469 | 7.1639 | - | - | - |
03.10.2007 | 7.1522 | 7.1691 | - | - | - |
04.10.2007 | 7.1172 | 7.1325 | - | - | - |
05.10.2007 | 7.1249 | 7.1421 | - | - | - |
08.10.2007 | 7.1004 | 7.1247 | - | - | - |
09.10.2007 | 7.0684 | 7.0825 | - | - | - |
10.10.2007 | 7.1153 | 7.1282 | - | - | - |
11.10.2007 | 7.1344 | 7.1473 | - | - | - |
12.10.2007 | 7.1340 | 7.1465 | - | - | - |
15.10.2007 | 7.1577 | 7.1715 | - | - | - |
16.10.2007 | 7.1550 | 7.1670 | - | - | - |
17.10.2007 | 7.1586 | 7.1700 | - | - | - |
18.10.2007 | 7.1904 | 7.2026 | - | - | - |
19.10.2007 | 7.1900 | 7.2032 | - | - | - |
22.10.2007 | 7.2018 | 7.2142 | - | - | - |
23.10.2007 | 7.1722 | 7.1849 | - | - | - |
24.10.2007 | 7.1768 | 7.1891 | - | - | - |
25.10.2007 | 7.1911 | 7.2033 | - | - | - |
26.10.2007 | 7.2462 | 7.2595 | - | - | - |
29.10.2007 | 7.2777 | 7.2912 | - | - | - |
30.10.2007 | 7.2703 | 7.2817 | - | - | - |
31.10.2007 | 7.2945 | 7.3062 | - | - | - |
01.11.2007 | 7.2932 | 7.3047 | - | - | - |
02.11.2007 | 7.3109 | 7.3233 | - | - | - |
05.11.2007 | 7.3068 | 7.3182 | - | - | - |
06.11.2007 | 7.3244 | 7.3365 | - | - | - |
07.11.2007 | 7.3889 | 7.4002 | - | - | - |
08.11.2007 | 7.3797 | 7.3913 | - | - | - |
09.11.2007 | 7.3945 | 7.4063 | - | - | - |
12.11.2007 | 7.3450 | 7.3605 | - | - | - |
13.11.2007 | 7.3397 | 7.3523 | - | - | - |
14.11.2007 | 7.3571 | 7.3704 | - | - | - |
15.11.2007 | 7.3480 | 7.3613 | - | - | - |
16.11.2007 | 7.3248 | 7.3373 | - | - | - |
19.11.2007 | 7.3478 | 7.3632 | - | - | - |
20.11.2007 | 7.3924 | 7.4060 | - | - | - |
21.11.2007 | 7.4197 | 7.4315 | - | - | - |
22.11.2007 | 7.4363 | 7.4548 | - | - | - |
23.11.2007 | 7.4769 | 7.4901 | - | - | - |
26.11.2007 | 7.4815 | 7.4952 | - | - | - |
27.11.2007 | 7.4839 | 7.4972 | - | - | - |
28.11.2007 | 7.4463 | 7.4590 | - | - | - |
29.11.2007 | 7.4528 | 7.4651 | - | - | - |
30.11.2007 | 7.4656 | 7.4773 | - | - | - |
03.12.2007 | 7.4122 | 7.4257 | - | - | - |
04.12.2007 | 7.4147 | 7.4269 | - | - | - |
05.12.2007 | 7.4445 | 7.4578 | - | - | - |
06.12.2007 | 7.3759 | 7.3897 | - | - | - |
07.12.2007 | 7.3954 | 7.4076 | - | - | - |
10.12.2007 | 7.4173 | 7.4297 | - | - | - |
11.12.2007 | 7.4476 | 7.4583 | - | - | - |
12.12.2007 | 7.4326 | 7.4448 | - | - | - |
13.12.2007 | 7.4427 | 7.4540 | - | - | - |
14.12.2007 | 7.3809 | 7.3912 | - | - | - |
17.12.2007 | 7.2726 | 7.2843 | - | - | - |
18.12.2007 | 7.2721 | 7.2827 | - | - | - |
19.12.2007 | 7.2727 | 7.2845 | - | - | - |
20.12.2007 | 7.2363 | 7.2491 | - | - | - |
21.12.2007 | 7.2669 | 7.2796 | - | - | - |
24.12.2007 | 7.2618 | 7.2745 | - | - | - |
25.12.2007 | 7.2414 | 7.2611 | - | - | - |
26.12.2007 | 7.2747 | 7.2893 | - | - | - |
27.12.2007 | 7.3296 | 7.3431 | - | - | - |
28.12.2007 | 7.3988 | 7.4131 | - | - | - |
04.01.2008 | 7.4197 | 7.4378 | - | - | - |
08.01.2008 | 7.4246 | 7.4369 | - | - | - |
09.01.2008 | 7.4246 | 7.4359 | - | - | - |
10.01.2008 | 7.4136 | 7.4262 | - | - | - |
11.01.2008 | 7.4549 | 7.4678 | - | - | - |
12.01.2008 | 7.4402 | 7.4610 | - | - | - |
14.01.2008 | 7.5079 | 7.5230 | - | - | - |
15.01.2008 | 7.5072 | 7.5195 | - | - | - |
16.01.2008 | 7.4883 | 7.5003 | - | - | - |
17.01.2008 | 7.4015 | 7.4129 | - | - | - |
18.01.2008 | 7.4050 | 7.4183 | - | - | - |
21.01.2008 | 7.3257 | 7.3427 | - | - | - |
22.01.2008 | 7.3156 | 7.3283 | - | - | - |
23.01.2008 | 7.3973 | 7.4100 | - | - | - |
24.01.2008 | 7.4034 | 7.4154 | - | - | - |
25.01.2008 | 7.4627 | 7.4757 | - | - | - |
28.01.2008 | 7.4391 | 7.4515 | - | - | - |
29.01.2008 | 7.4696 | 7.4803 | - | - | - |
30.01.2008 | 7.4737 | 7.4849 | - | - | - |
31.01.2008 | 7.5049 | 7.5164 | - | - | - |
01.02.2008 | 7.5160 | 7.5272 | - | - | - |
04.02.2008 | 7.4875 | 7.4993 | - | - | - |
05.02.2008 | 7.4505 | 7.4617 | - | - | - |
06.02.2008 | 7.3919 | 7.4022 | - | - | - |
07.02.2008 | 7.3901 | 7.4015 | - | - | - |
08.02.2008 | 7.3226 | 7.3332 | - | - | - |
11.02.2008 | 7.3603 | 7.3721 | - | - | - |
12.02.2008 | 7.3403 | 7.3517 | - | - | - |
13.02.2008 | 7.3618 | 7.3727 | - | - | - |
14.02.2008 | 7.3872 | 7.3978 | - | - | - |
15.02.2008 | 7.4019 | 7.4131 | - | - | - |
18.02.2008 | 7.3811 | 7.3958 | - | - | - |
19.02.2008 | 7.4103 | 7.4265 | - | - | - |
20.02.2008 | 7.3776 | 7.3918 | - | - | - |
21.02.2008 | 7.3937 | 7.4066 | - | - | - |
22.02.2008 | 7.4605 | 7.4725 | - | - | - |
25.02.2008 | 7.4689 | 7.4815 | - | - | - |
26.02.2008 | 7.4939 | 7.5057 | - | - | - |
27.02.2008 | 7.5995 | 7.6135 | - | - | - |
28.02.2008 | 7.6197 | 7.6324 | - | - | - |
29.02.2008 | 7.6645 | 7.6771 | - | - | - |
03.03.2008 | 7.6611 | 7.6746 | - | - | - |
04.03.2008 | 7.6649 | 7.6789 | - | - | - |
05.03.2008 | 7.6547 | 7.6685 | - | - | - |
06.03.2008 | 7.7285 | 7.7410 | - | - | - |
07.03.2008 | 7.7555 | 7.7694 | - | - | - |
11.03.2008 | 7.7552 | 7.7686 | - | - | - |
12.03.2008 | 7.7411 | 7.7547 | - | - | - |
13.03.2008 | 7.8208 | 7.8349 | - | - | - |
14.03.2008 | 7.8016 | 7.8157 | - | - | - |
17.03.2008 | 7.8977 | 7.9145 | - | - | - |
18.03.2008 | 7.8963 | 7.9102 | - | - | - |
19.03.2008 | 7.8752 | 7.8885 | - | - | - |
20.03.2008 | 7.7444 | 7.7587 | - | - | - |
25.03.2008 | 7.7050 | 7.7426 | - | - | - |
26.03.2008 | 7.8290 | 7.8492 | - | - | - |
27.03.2008 | 7.8763 | 7.8938 | - | - | - |
28.03.2008 | 7.8693 | 7.8884 | - | - | - |
31.03.2008 | 7.8816 | 7.9004 | - | - | - |
01.04.2008 | 7.8267 | 7.8455 | - | - | - |
02.04.2008 | 7.7837 | 7.7997 | - | - | - |
03.04.2008 | 7.7766 | 7.7928 | - | - | - |
04.04.2008 | 7.8327 | 7.8499 | - | - | - |
07.04.2008 | 7.8356 | 7.8505 | - | - | - |
08.04.2008 | 7.8788 | 7.8919 | - | - | - |
09.04.2008 | 7.8556 | 7.8692 | - | - | - |
10.04.2008 | 7.9019 | 7.9168 | - | - | - |
11.04.2008 | 7.8764 | 7.8942 | - | - | - |
14.04.2008 | 7.8438 | 7.8650 | - | - | - |
15.04.2008 | 7.8260 | 7.8585 | - | - | - |
16.04.2008 | 7.7976 | 7.8272 | - | - | - |
17.04.2008 | 7.8356 | 7.8636 | - | - | - |
18.04.2008 | 7.8162 | 7.8515 | - | - | - |
21.04.2008 | 7.7843 | 7.8160 | - | - | - |
22.04.2008 | 7.7998 | 7.8286 | - | - | - |
23.04.2008 | 7.7891 | 7.8370 | - | - | - |
24.04.2008 | 7.6423 | 7.6859 | - | - | - |
25.04.2008 | 7.5312 | 7.5832 | - | - | - |
29.04.2008 | 7.5668 | 7.6055 | - | - | - |
30.04.2008 | 7.5505 | 7.5876 | - | - | - |
05.05.2008 | 7.4694 | 7.5103 | - | - | - |
06.05.2008 | 7.4444 | 7.4786 | - | - | - |
07.05.2008 | 7.4263 | 7.4581 | - | - | - |
08.05.2008 | 7.3418 | 7.3697 | - | - | - |
12.05.2008 | 7.3835 | 7.4133 | - | - | - |
13.05.2008 | 7.4199 | 7.4495 | - | - | - |
14.05.2008 | 7.3775 | 7.4029 | - | - | - |
15.05.2008 | 7.4232 | 7.4447 | - | - | - |
16.05.2008 | 7.3850 | 7.4150 | - | - | - |
19.05.2008 | 7.3349 | 7.3855 | - | - | - |
20.05.2008 | 7.2304 | 7.2731 | - | - | - |
21.05.2008 | 7.1904 | 7.2415 | - | - | - |
22.05.2008 | 7.4571 | 7.5414 | - | - | - |
23.05.2008 | 7.4597 | 7.5247 | - | - | - |
26.05.2008 | 7.4561 | 7.5300 | - | - | - |
27.05.2008 | 7.5033 | 7.5515 | - | - | - |
28.05.2008 | 7.4655 | 7.5009 | - | - | - |
29.05.2008 | 7.4074 | 7.4602 | - | - | - |
30.05.2008 | 7.4151 | 7.4625 | - | - | - |
02.06.2008 | 7.3727 | 7.4243 | - | - | - |
03.06.2008 | 7.4133 | 7.4645 | - | - | - |
04.06.2008 | 7.3528 | 7.4006 | - | - | - |
05.06.2008 | 7.3305 | 7.3682 | - | - | - |
06.06.2008 | 7.3959 | 7.4259 | - | - | - |
09.06.2008 | 7.4764 | 7.5129 | - | - | - |
10.06.2008 | 7.3576 | 7.3851 | - | - | - |
11.06.2008 | 7.3182 | 7.3429 | - | - | - |
12.06.2008 | 7.2968 | 7.3317 | - | - | - |
13.06.2008 | 7.2581 | 7.2949 | - | - | - |
17.06.2008 | 7.2996 | 7.3278 | - | - | - |
18.06.2008 | 7.2826 | 7.3085 | - | - | - |
19.06.2008 | 7.2789 | 7.3054 | - | - | - |
20.06.2008 | 7.2455 | 7.2896 | - | - | - |
23.06.2008 | 7.2723 | 7.3101 | - | - | - |
24.06.2008 | 7.2561 | 7.2921 | - | - | - |
25.06.2008 | 7.2533 | 7.2902 | - | - | - |
26.06.2008 | 7.2051 | 7.2425 | - | - | - |
27.06.2008 | 7.1204 | 7.1631 | - | - | - |
01.07.2008 | 7.1415 | 7.2187 | - | - | - |
02.07.2008 | 7.1901 | 7.2257 | - | - | - |
03.07.2008 | 7.1589 | 7.2054 | - | - | - |
04.07.2008 | 7.0839 | 7.1992 | - | - | - |
07.07.2008 | 7.1600 | 7.2172 | - | - | - |
08.07.2008 | 7.2322 | 7.2819 | - | - | - |
09.07.2008 | 7.2034 | 7.2379 | - | - | - |
10.07.2008 | 7.2280 | 7.2653 | - | - | - |
11.07.2008 | 7.2814 | 7.3255 | - | - | - |
14.07.2008 | 7.2970 | 7.3382 | - | - | - |
15.07.2008 | 7.3778 | 7.4183 | - | - | - |
16.07.2008 | 7.3545 | 7.3861 | - | - | - |
17.07.2008 | 7.3003 | 7.3278 | - | - | - |
18.07.2008 | 7.2875 | 7.3074 | - | - | - |
21.07.2008 | 7.2953 | 7.3221 | - | - | - |
22.07.2008 | 7.3058 | 7.3302 | - | - | - |
23.07.2008 | 7.2360 | 7.2650 | - | - | - |
24.07.2008 | 7.2112 | 7.2328 | - | - | - |
25.07.2008 | 7.2439 | 7.2718 | - | - | - |
28.07.2008 | 7.2743 | 7.2998 | - | - | - |
29.07.2008 | 7.3493 | 7.3860 | - | - | - |
30.07.2008 | 7.2535 | 7.2902 | - | - | - |
31.07.2008 | 7.2710 | 7.2959 | - | - | - |
01.08.2008 | 7.2325 | 7.2560 | - | - | - |
04.08.2008 | 7.2322 | 7.2639 | - | - | - |
05.08.2008 | 7.1916 | 7.2091 | - | - | - |
06.08.2008 | 7.1704 | 7.1910 | - | - | - |
07.08.2008 | 7.1497 | 7.1667 | - | - | - |
08.08.2008 | 7.0229 | 7.0481 | - | - | - |
11.08.2008 | 6.9479 | 6.9668 | - | - | - |
12.08.2008 | 6.8830 | 6.9025 | - | - | - |
13.08.2008 | 6.8931 | 6.9110 | - | - | - |
14.08.2008 | 6.8817 | 6.8996 | - | - | - |
15.08.2008 | 6.7917 | 6.8101 | - | - | - |
18.08.2008 | 6.7724 | 6.7910 | - | - | - |
19.08.2008 | 6.7350 | 6.7516 | - | - | - |
20.08.2008 | 6.7854 | 6.8031 | - | - | - |
21.08.2008 | 6.8270 | 6.8440 | - | - | - |
22.08.2008 | 6.8508 | 6.8662 | - | - | - |
26.08.2008 | 6.7563 | 6.7729 | - | - | - |
27.08.2008 | 6.8157 | 6.8326 | - | - | - |
28.08.2008 | 6.8843 | 6.9053 | - | - | - |
29.08.2008 | 6.8713 | 6.8929 | - | - | - |
01.09.2008 | 6.8391 | 6.8650 | - | - | - |
02.09.2008 | 6.8346 | 6.8635 | - | - | - |
03.09.2008 | 6.8493 | 6.8775 | - | - | - |
04.09.2008 | 6.8573 | 6.8830 | - | - | - |
05.09.2008 | 6.7303 | 6.7483 | - | - | - |
08.09.2008 | 6.7456 | 6.7681 | - | - | - |
09.09.2008 | 6.6919 | 6.7152 | - | - | - |
10.09.2008 | 6.7150 | 6.7383 | - | - | - |
11.09.2008 | 6.6630 | 6.6871 | - | - | - |
12.09.2008 | 6.7219 | 6.7440 | - | - | - |
15.09.2008 | 6.8129 | 6.8352 | - | - | - |
16.09.2008 | 6.8352 | 6.8628 | - | - | - |
17.09.2008 | 6.9340 | 6.9650 | - | - | - |
18.09.2008 | 7.1913 | 7.2295 | - | - | - |
19.09.2008 | 7.0950 | 7.1352 | - | - | - |
22.09.2008 | 7.2856 | 7.3118 | - | - | - |
23.09.2008 | 7.4090 | 7.4369 | - | - | - |
24.09.2008 | 7.4202 | 7.4436 | - | - | - |
25.09.2008 | 7.4681 | 7.4897 | - | - | - |
26.09.2008 | 7.3845 | 7.4051 | - | - | - |
29.09.2008 | 7.2434 | 7.2656 | - | - | - |
30.09.2008 | 7.2821 | 7.3054 | - | - | - |
01.10.2008 | 7.1829 | 7.2100 | - | - | - |
02.10.2008 | 7.1616 | 7.2220 | - | - | - |
03.10.2008 | 7.1427 | 7.2460 | - | - | - |
06.10.2008 | 7.1178 | 7.1692 | - | - | - |
07.10.2008 | 7.4050 | 7.4741 | - | - | - |
08.10.2008 | 7.6786 | 7.8353 | - | - | - |
09.10.2008 | 7.7082 | 7.8503 | - | - | - |
10.10.2008 | 7.1826 | 7.2980 | - | - | - |
13.10.2008 | 7.0287 | 7.1779 | - | - | - |
14.10.2008 | 6.9858 | 7.0696 | - | - | - |
15.10.2008 | 7.0016 | 7.0742 | - | - | - |
16.10.2008 | 7.0553 | 7.1290 | - | - | - |
17.10.2008 | 7.0017 | 7.0884 | - | - | - |
20.10.2008 | 7.1756 | 7.2677 | - | - | - |
21.10.2008 | 7.2595 | 7.3567 | - | - | - |
22.10.2008 | 7.3434 | 7.4395 | - | - | - |
23.10.2008 | 7.5482 | 7.6597 | - | - | - |
24.10.2008 | 7.5330 | 7.6410 | - | - | - |
27.10.2008 | 7.4876 | 7.5807 | - | - | - |
28.10.2008 | 7.7564 | 7.8446 | - | - | - |
29.10.2008 | 8.4746 | 8.6651 | - | - | - |
30.10.2008 | 8.0692 | 8.4013 | - | - | - |
31.10.2008 | 7.5289 | 7.6634 | - | - | - |
03.11.2008 | 7.4934 | 7.5693 | - | - | - |
04.11.2008 | 7.3821 | 7.4640 | - | - | - |
05.11.2008 | 7.4653 | 7.5153 | - | - | - |
06.11.2008 | 7.4845 | 7.5278 | - | - | - |
07.11.2008 | 7.4227 | 7.4556 | - | - | - |
10.11.2008 | 7.4173 | 7.4504 | - | - | - |
11.11.2008 | 7.3596 | 7.4153 | - | - | - |
12.11.2008 | 7.2616 | 7.2877 | - | - | - |
13.11.2008 | 7.2295 | 7.2627 | - | - | - |
14.11.2008 | 7.3847 | 7.4337 | - | - | - |
17.11.2008 | 7.3533 | 7.4099 | - | - | - |
18.11.2008 | 7.4152 | 7.4872 | - | - | - |
19.11.2008 | 7.7759 | 7.9047 | - | - | - |
20.11.2008 | 8.0487 | 8.1715 | - | - | - |
21.11.2008 | 8.1856 | 8.3993 | - | - | - |
24.11.2008 | 8.1276 | 8.3574 | - | - | - |
25.11.2008 | 8.5057 | 8.6912 | - | - | - |
26.11.2008 | 8.9239 | 9.0984 | - | - | - |
27.11.2008 | 9.1806 | 9.4098 | - | - | - |
28.11.2008 | 9.4577 | 9.6764 | - | - | - |
01.12.2008 | 9.2006 | 9.3775 | - | - | - |
02.12.2008 | 9.2918 | 9.4018 | - | - | - |
03.12.2008 | 9.3772 | 9.4654 | - | - | - |
04.12.2008 | 9.3756 | 9.4654 | - | - | - |
05.12.2008 | 9.5770 | 9.6428 | - | - | - |
08.12.2008 | 9.6723 | 9.7556 | - | - | - |
09.12.2008 | 9.7200 | 9.7923 | - | - | - |
10.12.2008 | 9.8417 | 9.9229 | - | - | - |
11.12.2008 | 10.0542 | 10.1241 | - | - | - |
12.12.2008 | 10.3584 | 10.4380 | - | - | - |
15.12.2008 | 10.8196 | 10.9499 | - | - | - |
16.12.2008 | 11.2583 | 11.4971 | - | - | - |
17.12.2008 | 12.3953 | 12.7242 | - | - | - |
18.12.2008 | 13.7591 | 14.2757 | - | - | - |
19.12.2008 | 11.8678 | 12.2054 | - | - | - |
22.12.2008 | 11.2827 | 11.6529 | - | - | - |
23.12.2008 | 11.0695 | 11.3864 | - | - | - |
24.12.2008 | 11.1367 | 11.3072 | - | - | - |
25.12.2008 | 10.6257 | 11.0763 | - | - | - |
26.12.2008 | 10.6312 | 10.8511 | - | - | - |
29.12.2008 | 10.7474 | 10.9504 | - | - | - |
30.12.2008 | 11.1776 | 11.3911 | - | - | - |
05.01.2009 | 10.9449 | 11.2041 | - | - | - |
06.01.2009 | 11.0448 | 11.2128 | - | - | - |
08.01.2009 | 11.5838 | 11.7897 | - | - | - |
09.01.2009 | 11.6791 | 11.9543 | - | - | - |
12.01.2009 | 11.5648 | 11.8053 | - | - | - |
13.01.2009 | 11.5767 | 11.7375 | - | - | - |
14.01.2009 | 11.5151 | 11.6584 | - | - | - |
15.01.2009 | 11.1170 | 11.2640 | - | - | - |
16.01.2009 | 10.9486 | 11.1489 | - | - | - |
19.01.2009 | 10.7470 | 10.9792 | - | - | - |
20.01.2009 | 10.3204 | 10.4440 | - | - | - |
21.01.2009 | 10.1613 | 10.2727 | - | - | - |
22.01.2009 | 10.1989 | 10.2787 | - | - | - |
23.01.2009 | 10.2990 | 10.3979 | - | - | - |
26.01.2009 | 10.3871 | 10.5526 | - | - | - |
27.01.2009 | 10.6573 | 10.7696 | - | - | - |
28.01.2009 | 10.5314 | 10.6296 | - | - | - |
29.01.2009 | 10.1319 | 10.2224 | - | - | - |
30.01.2009 | 10.0475 | 10.1418 | - | - | - |
02.02.2009 | 10.1400 | 10.2678 | - | - | - |
03.02.2009 | 10.2285 | 10.3439 | - | - | - |
04.02.2009 | 10.3033 | 10.4002 | - | - | - |
05.02.2009 | 10.3448 | 10.4565 | - | - | - |
06.02.2009 | 10.3720 | 10.4863 | - | - | - |
09.02.2009 | 10.4809 | 10.6014 | - | - | - |
10.02.2009 | 10.4862 | 10.5853 | - | - | - |
11.02.2009 | 10.5059 | 10.6023 | - | - | - |
12.02.2009 | 10.2383 | 10.3951 | - | - | - |
13.02.2009 | 10.3242 | 10.4371 | - | - | - |
16.02.2009 | 10.3018 | 10.4120 | - | - | - |
17.02.2009 | 10.3106 | 10.3957 | - | - | - |
18.02.2009 | 10.3562 | 10.4526 | - | - | - |
19.02.2009 | 10.6051 | 10.6882 | - | - | - |
20.02.2009 | 10.6783 | 10.7819 | - | - | - |
23.02.2009 | 11.2719 | 11.4097 | - | - | - |
24.02.2009 | 11.6720 | 11.7903 | - | - | - |
25.02.2009 | 11.7472 | 11.8872 | - | - | - |
26.02.2009 | 10.9572 | 11.1032 | - | - | - |
27.02.2009 | 10.5947 | 10.7343 | - | - | - |
02.03.2009 | 10.6591 | 10.8232 | - | - | - |
03.03.2009 | 10.5743 | 10.6940 | - | - | - |
04.03.2009 | 10.4117 | 10.5199 | - | - | - |
05.03.2009 | 10.4705 | 10.5646 | - | - | - |
06.03.2009 | 10.5884 | 10.7015 | - | - | - |
10.03.2009 | 10.5493 | 10.6499 | - | - | - |
11.03.2009 | 10.3944 | 10.5108 | - | - | - |
12.03.2009 | 10.4360 | 10.5202 | - | - | - |
13.03.2009 | 10.4783 | 10.5670 | - | - | - |
16.03.2009 | 10.5404 | 10.6092 | - | - | - |
17.03.2009 | 10.5613 | 10.6244 | - | - | - |
18.03.2009 | 10.7562 | 10.8635 | - | - | - |
19.03.2009 | 11.3607 | 11.4527 | - | - | - |
20.03.2009 | 11.3613 | 11.4548 | - | - | - |
23.03.2009 | 11.2165 | 11.3411 | - | - | - |
24.03.2009 | 11.2436 | 11.3267 | - | - | - |
25.03.2009 | 11.2387 | 11.2892 | - | - | - |
26.03.2009 | 11.2442 | 11.3076 | - | - | - |
27.03.2009 | 11.2076 | 11.2740 | - | - | - |
30.03.2009 | 10.8909 | 10.9574 | - | - | - |
31.03.2009 | 10.9114 | 10.9684 | - | - | - |
01.04.2009 | 10.8596 | 10.9442 | - | - | - |
02.04.2009 | 10.8735 | 10.9454 | - | - | - |
03.04.2009 | 11.0187 | 11.0812 | - | - | - |
06.04.2009 | 11.0516 | 11.1155 | - | - | - |
07.04.2009 | 10.7820 | 10.8495 | - | - | - |
08.04.2009 | 10.5835 | 10.6320 | - | - | - |
09.04.2009 | 10.6593 | 10.7071 | - | - | - |
10.04.2009 | 10.5213 | 10.5590 | - | - | - |
14.04.2009 | 10.6362 | 10.6764 | - | - | - |
15.04.2009 | 10.6086 | 10.6405 | - | - | - |
16.04.2009 | 10.5768 | 10.6086 | - | - | - |
17.04.2009 | 10.5313 | 10.5694 | - | - | - |
21.04.2009 | 10.4249 | 10.4715 | - | - | - |
22.04.2009 | 10.4112 | 10.4477 | - | - | - |
23.04.2009 | 10.5063 | 10.5415 | - | - | - |
24.04.2009 | 10.6809 | 10.7146 | - | - | - |
27.04.2009 | 10.6041 | 10.6464 | - | - | - |
28.04.2009 | 10.4955 | 10.5271 | - | - | - |
29.04.2009 | 10.6715 | 10.7000 | - | - | - |
30.04.2009 | 10.7316 | 10.7600 | - | - | - |
05.05.2009 | 10.7190 | 10.7569 | - | - | - |
06.05.2009 | 10.6412 | 10.6708 | - | - | - |
07.05.2009 | 10.5955 | 10.6178 | - | - | - |
08.05.2009 | 10.6514 | 10.6879 | - | - | - |
12.05.2009 | 10.7092 | 10.7518 | - | - | - |
13.05.2009 | 10.5381 | 10.5985 | - | - | - |
14.05.2009 | 10.3710 | 10.4057 | - | - | - |
15.05.2009 | 10.3223 | 10.3585 | - | - | - |
18.05.2009 | 10.2256 | 10.2523 | - | - | - |
19.05.2009 | 10.3461 | 10.3723 | - | - | - |
20.05.2009 | 10.3753 | 10.3995 | - | - | - |
21.05.2009 | 10.4866 | 10.5146 | - | - | - |
22.05.2009 | 10.6156 | 10.6420 | - | - | - |
25.05.2009 | 10.6325 | 10.6738 | - | - | - |
26.05.2009 | 10.5939 | 10.6273 | - | - | - |
27.05.2009 | 10.6892 | 10.7207 | - | - | - |
28.05.2009 | 10.5803 | 10.6262 | - | - | - |
29.05.2009 | 10.6962 | 10.7240 | - | - | - |
01.06.2009 | 10.8193 | 10.8489 | - | - | - |
02.06.2009 | 10.7464 | 10.7750 | - | - | - |
03.06.2009 | 10.8291 | 10.8555 | - | - | - |
04.06.2009 | 10.8079 | 10.8314 | - | - | - |
05.06.2009 | 10.7966 | 10.8197 | - | - | - |
09.06.2009 | 10.5902 | 10.6128 | - | - | - |
10.06.2009 | 10.7204 | 10.7478 | - | - | - |
11.06.2009 | 10.6622 | 10.6871 | - | - | - |
12.06.2009 | 10.7134 | 10.7382 | - | - | - |
15.06.2009 | 10.5677 | 10.5938 | - | - | - |
16.06.2009 | 10.5838 | 10.6087 | - | - | - |
17.06.2009 | 10.5990 | 10.6205 | - | - | - |
18.06.2009 | 10.6450 | 10.6746 | - | - | - |
19.06.2009 | 10.6067 | 10.6361 | - | - | - |
22.06.2009 | 10.5482 | 10.5724 | - | - | - |
23.06.2009 | 10.6270 | 10.6481 | - | - | - |
24.06.2009 | 10.7779 | 10.8076 | - | - | - |
25.06.2009 | 10.7074 | 10.7297 | - | - | - |
26.06.2009 | 10.7950 | 10.8210 | - | - | - |
30.06.2009 | 10.8623 | 10.8918 | - | - | - |
01.07.2009 | 10.8680 | 10.9074 | - | - | - |
02.07.2009 | 10.9063 | 10.9377 | - | - | - |
03.07.2009 | 10.8537 | 10.8878 | - | - | - |
06.07.2009 | 10.7799 | 10.8134 | - | - | - |
07.07.2009 | 10.7374 | 10.7685 | - | - | - |
08.07.2009 | 10.6327 | 10.6676 | - | - | - |
09.07.2009 | 10.6690 | 10.6971 | - | - | - |
10.07.2009 | 10.6434 | 10.6706 | - | - | - |
13.07.2009 | 10.6762 | 10.7238 | - | - | - |
14.07.2009 | 10.7413 | 10.7974 | - | - | - |
15.07.2009 | 10.8620 | 10.9087 | - | - | - |
16.07.2009 | 10.9799 | 11.0279 | - | - | - |
17.07.2009 | 11.0993 | 11.1471 | - | - | - |
20.07.2009 | 11.1264 | 11.1831 | - | - | - |
21.07.2009 | 11.0899 | 11.1326 | - | - | - |
22.07.2009 | 11.1895 | 11.2253 | - | - | - |
23.07.2009 | 11.2383 | 11.2726 | - | - | - |
24.07.2009 | 11.2762 | 11.3009 | - | - | - |
27.07.2009 | 11.3182 | 11.3453 | - | - | - |
28.07.2009 | 11.5031 | 11.5496 | - | - | - |
29.07.2009 | 11.5330 | 11.5819 | - | - | - |
30.07.2009 | 11.3678 | 11.4139 | - | - | - |
31.07.2009 | 11.2864 | 11.3336 | - | - | - |
03.08.2009 | 11.2513 | 11.2871 | - | - | - |
04.08.2009 | 11.3996 | 11.4415 | - | - | - |
05.08.2009 | 11.4937 | 11.5472 | - | - | - |
06.08.2009 | 11.5750 | 11.6296 | - | - | - |
07.08.2009 | 11.5208 | 11.5648 | - | - | - |
10.08.2009 | 11.4148 | 11.4494 | - | - | - |
11.08.2009 | 11.4698 | 11.5163 | - | - | - |
12.08.2009 | 11.6048 | 11.6374 | - | - | - |
13.08.2009 | 11.8679 | 11.8994 | - | - | - |
14.08.2009 | 11.9205 | 11.9500 | - | - | - |
17.08.2009 | 11.7434 | 11.7673 | - | - | - |
18.08.2009 | 11.7433 | 11.7653 | - | - | - |
19.08.2009 | 11.7397 | 11.7620 | - | - | - |
20.08.2009 | 11.9057 | 11.9287 | - | - | - |
21.08.2009 | 12.0461 | 12.0735 | - | - | - |
25.08.2009 | 12.1285 | 12.1640 | - | - | - |
26.08.2009 | 12.1131 | 12.1460 | - | - | - |
27.08.2009 | 12.1668 | 12.2033 | - | - | - |
28.08.2009 | 12.1957 | 12.2184 | - | - | - |
31.08.2009 | 12.0930 | 12.1115 | - | - | - |
01.09.2009 | 12.2032 | 12.2472 | - | - | - |
02.09.2009 | 12.3321 | 12.3690 | - | - | - |
03.09.2009 | 12.5320 | 12.5746 | - | - | - |
04.09.2009 | 12.6580 | 12.6935 | - | - | - |
07.09.2009 | 12.7187 | 12.7979 | - | - | - |
08.09.2009 | 12.6830 | 12.7311 | - | - | - |
09.09.2009 | 12.1945 | 12.2685 | - | - | - |
10.09.2009 | 12.2185 | 12.2540 | - | - | - |
11.09.2009 | 12.4315 | 12.4739 | - | - | - |
14.09.2009 | 12.4481 | 12.5064 | - | - | - |
15.09.2009 | 12.3635 | 12.4155 | - | - | - |
16.09.2009 | 12.5300 | 12.5834 | - | - | - |
17.09.2009 | 12.5665 | 12.6025 | - | - | - |
18.09.2009 | 12.5703 | 12.6067 | - | - | - |
21.09.2009 | 12.4440 | 12.4720 | - | - | - |
22.09.2009 | 12.5752 | 12.6052 | - | - | - |
23.09.2009 | 12.5561 | 12.6150 | - | - | - |
24.09.2009 | 12.5320 | 12.5685 | - | - | - |
25.09.2009 | 12.3880 | 12.4155 | - | - | - |
28.09.2009 | 12.3332 | 12.3539 | - | - | - |
29.09.2009 | 12.0292 | 12.0780 | - | - | - |
30.09.2009 | 12.0550 | 12.1033 | - | - | - |
01.10.2009 | 12.1525 | 12.2005 | - | - | - |
02.10.2009 | 12.3360 | 12.3620 | - | - | - |
05.10.2009 | 12.2805 | 12.3395 | - | - | - |
06.10.2009 | 12.2405 | 12.2880 | - | - | - |
07.10.2009 | 12.2585 | 12.2860 | - | - | - |
08.10.2009 | 12.2505 | 12.2850 | - | - | - |
09.10.2009 | 12.1930 | 12.2300 | - | - | - |
12.10.2009 | 12.2035 | 12.2390 | - | - | - |
13.10.2009 | 12.1750 | 12.1985 | - | - | - |
14.10.2009 | 12.2190 | 12.2590 | - | - | - |
15.10.2009 | 12.0915 | 12.1240 | - | - | - |
16.10.2009 | 12.0210 | 12.0585 | - | - | - |
19.10.2009 | 12.2215 | 12.2680 | - | - | - |
20.10.2009 | 12.3185 | 12.3595 | - | - | - |
21.10.2009 | 12.2735 | 12.3225 | - | - | - |
22.10.2009 | 12.3015 | 12.3470 | - | - | - |
23.10.2009 | 12.2665 | 12.2860 | - | - | - |
26.10.2009 | 12.2660 | 12.3055 | - | - | - |
27.10.2009 | 12.1610 | 12.1870 | - | - | - |
28.10.2009 | 12.0655 | 12.0880 | - | - | - |
29.10.2009 | 12.0040 | 12.0320 | - | - | - |
30.10.2009 | 11.9570 | 11.9900 | - | - | - |
02.11.2009 | 12.0520 | 12.0580 | - | - | - |
03.11.2009 | 12.0710 | 12.0970 | - | - | - |
04.11.2009 | 12.1540 | 12.1965 | - | - | - |
05.11.2009 | 12.0730 | 12.1140 | - | - | - |
06.11.2009 | 12.1280 | 12.1715 | - | - | - |
09.11.2009 | 12.2635 | 12.2920 | - | - | - |
10.11.2009 | 12.1680 | 12.1970 | - | - | - |
11.11.2009 | 12.2290 | 12.2630 | - | - | - |
12.11.2009 | 12.1640 | 12.2010 | - | - | - |
13.11.2009 | 12.0910 | 12.1130 | - | - | - |
16.11.2009 | 12.1485 | 12.1780 | - | - | - |
17.11.2009 | 12.0710 | 12.0930 | - | - | - |
18.11.2009 | 12.1710 | 12.2030 | - | - | - |
19.11.2009 | 12.0890 | 12.1210 | - | - | - |
20.11.2009 | 11.9810 | 12.0130 | - | - | - |
23.11.2009 | 12.1090 | 12.1240 | - | - | - |
24.11.2009 | 12.0690 | 12.0920 | - | - | - |
25.11.2009 | 12.0440 | 12.0620 | - | - | - |
26.11.2009 | 12.0200 | 12.0490 | - | - | - |
27.11.2009 | 11.9510 | 11.9770 | - | - | - |
30.11.2009 | 12.0080 | 12.0350 | - | - | - |
01.12.2009 | 12.0390 | 12.0770 | - | - | - |
02.12.2009 | 12.0540 | 12.0850 | - | - | - |
03.12.2009 | 12.0740 | 12.0960 | - | - | - |
04.12.2009 | 12.0490 | 12.0820 | - | - | - |
07.12.2009 | 11.8070 | 11.8370 | - | - | - |
08.12.2009 | 11.8580 | 11.8820 | - | - | - |
09.12.2009 | 11.7810 | 11.7990 | - | - | - |
10.12.2009 | 11.7810 | 11.7990 | - | - | - |
11.12.2009 | 11.7900 | 11.8060 | - | - | - |
14.12.2009 | 11.6880 | 11.7000 | - | - | - |
15.12.2009 | 11.5880 | 11.6050 | - | - | - |
16.12.2009 | 11.6030 | 11.6200 | - | - | - |
17.12.2009 | 11.4340 | 11.4510 | - | - | - |
18.12.2009 | 11.4430 | 11.4510 | - | - | - |
21.12.2009 | 11.4430 | 11.4510 | - | - | - |
22.12.2009 | 11.3840 | 11.3960 | - | - | - |
23.12.2009 | 11.3570 | 11.3650 | - | - | - |
24.12.2009 | 11.3570 | 11.3650 | - | - | - |
25.12.2009 | 11.4590 | 11.4830 | - | - | - |
28.12.2009 | 11.4750 | 11.4880 | - | - | - |
29.12.2009 | 11.5810 | 11.6010 | - | - | - |
30.12.2009 | 11.4520 | 11.4840 | - | - | - |
31.12.2009 | 11.4520 | 11.4840 | - | - | - |
04.01.2010 | 11.4520 | 11.4840 | - | - | - |
05.01.2010 | 11.5110 | 11.5360 | - | - | - |
06.01.2010 | 11.5110 | 11.5360 | - | - | - |
11.01.2010 | 11.6560 | 11.6830 | - | - | - |
12.01.2010 | 11.6740 | 11.6920 | - | - | - |
13.01.2010 | 11.7550 | 11.7910 | - | - | - |
14.01.2010 | 11.6910 | 11.7180 | - | - | - |
15.01.2010 | 11.5920 | 11.6350 | - | - | - |
18.01.2010 | 11.5940 | 11.6180 | - | - | - |
19.01.2010 | 11.5710 | 11.5850 | - | - | - |
20.01.2010 | 11.4690 | 11.4860 | - | - | - |
21.01.2010 | 11.3850 | 11.4070 | - | - | - |
22.01.2010 | 11.4040 | 11.4250 | - | - | - |
25.01.2010 | 11.4360 | 11.4460 | - | - | - |
26.01.2010 | 11.3720 | 11.3930 | - | - | - |
27.01.2010 | 11.3530 | 11.3750 | - | - | - |
28.01.2010 | 11.2080 | 11.2240 | - | - | - |
29.01.2010 | 11.1920 | 11.2080 | - | - | - |
01.02.2010 | 11.1670 | 11.1830 | - | - | - |
02.02.2010 | 11.2480 | 11.2670 | - | - | - |
03.02.2010 | 11.2840 | 11.2970 | - | - | - |
04.02.2010 | 11.1130 | 11.1230 | - | - | - |
05.02.2010 | 11.0240 | 11.0470 | - | - | - |
08.02.2010 | 11.0180 | 11.0440 | - | - | - |
09.02.2010 | 11.0780 | 11.0890 | - | - | - |
10.02.2010 | 11.0820 | 11.0940 | - | - | - |
11.02.2010 | 11.0470 | 11.0580 | - | - | - |
12.02.2010 | 10.8640 | 10.8870 | - | - | - |
15.02.2010 | 10.9120 | 10.9240 | - | - | - |
16.02.2010 | 10.9450 | 10.9620 | - | - | - |
17.02.2010 | 10.9930 | 11.0050 | - | - | - |
18.02.2010 | 10.8507 | 10.8675 | - | - | - |
19.02.2010 | 10.7940 | 10.8030 | - | - | - |
22.02.2010 | 10.8220 | 10.8360 | - | - | - |
23.02.2010 | 10.8270 | 10.8380 | - | - | - |
24.02.2010 | 10.7960 | 10.8080 | - | - | - |
25.02.2010 | 10.7530 | 10.7650 | - | - | - |
26.02.2010 | 10.8560 | 10.8670 | - | - | - |
01.03.2010 | 10.7860 | 10.7970 | - | - | - |
02.03.2010 | 10.8060 | 10.8190 | - | - | - |
03.03.2010 | 10.8730 | 10.8840 | - | - | - |
04.03.2010 | 10.8890 | 10.8980 | - | - | - |
05.03.2010 | 10.8360 | 10.8460 | - | - | - |
09.03.2010 | 10.8170 | 10.8260 | - | - | - |
10.03.2010 | 10.8470 | 10.8570 | - | - | - |
11.03.2010 | 10.8970 | 10.9050 | - | - | - |
12.03.2010 | 10.9540 | 10.9620 | - | - | - |
15.03.2010 | 10.9380 | 10.9470 | - | - | - |
16.03.2010 | 10.9350 | 10.9440 | - | - | - |
17.03.2010 | 10.9690 | 10.9760 | - | - | - |
18.03.2010 | 10.8834 | 10.8920 | - | - | - |
19.03.2010 | 10.7736 | 10.7830 | - | - | - |
22.03.2010 | 10.6980 | 10.7130 | - | - | - |
23.03.2010 | 10.7140 | 10.7260 | - | - | - |
24.03.2010 | 10.5660 | 10.5770 | - | - | - |
25.03.2010 | 10.5660 | 10.5780 | - | - | - |
26.03.2010 | 10.5685 | 10.5838 | - | - | - |
29.03.2010 | 10.6490 | 10.6840 | - | - | - |
30.03.2010 | 10.6810 | 10.6890 | - | - | - |
31.03.2010 | 10.6720 | 10.6820 | - | - | - |
01.04.2010 | 10.6790 | 10.6950 | - | - | - |
02.04.2010 | 10.7330 | 10.7380 | - | - | - |
06.04.2010 | 10.6120 | 10.6280 | - | - | - |
07.04.2010 | 10.5370 | 10.5560 | - | - | - |
08.04.2010 | 10.5320 | 10.5410 | - | - | - |
09.04.2010 | 10.6095 | 10.6160 | - | - | - |
10.04.2010 | 10.6095 | 10.6160 | - | - | - |
12.04.2010 | 10.7760 | 10.7880 | - | - | - |
13.04.2010 | 10.7660 | 10.7730 | - | - | - |
14.04.2010 | 10.7780 | 10.7850 | - | - | - |
15.04.2010 | 10.7300 | 10.7400 | - | - | - |
16.04.2010 | 10.7366 | 10.7420 | - | - | - |
19.04.2010 | 10.6410 | 10.6470 | - | - | - |
20.04.2010 | 10.7030 | 10.7100 | - | - | - |
21.04.2010 | 10.6060 | 10.6120 | - | - | - |
22.04.2010 | 10.6160 | 10.6230 | - | - | - |
23.04.2010 | 10.5740 | 10.5790 | - | - | - |
26.04.2010 | 10.5630 | 10.5670 | - | - | - |
27.04.2010 | 10.5740 | 10.5860 | - | - | - |
28.04.2010 | 10.4660 | 10.4710 | - | - | - |
29.04.2010 | 10.5030 | 10.5090 | - | - | - |
30.04.2010 | 10.5500 | 10.5550 | - | - | - |
05.05.2010 | 10.2385 | 10.2490 | - | - | - |
06.05.2010 | 10.1155 | 10.1230 | - | - | - |
07.05.2010 | 10.0970 | 10.1020 | - | - | - |
11.05.2010 | 10.0482 | 10.0553 | - | - | - |
12.05.2010 | 10.0530 | 10.0590 | - | - | - |
13.05.2010 | 9.9680 | 9.9740 | - | - | - |
14.05.2010 | 9.9220 | 9.9217 | - | - | - |
17.05.2010 | 9.7790 | 9.7850 | - | - | - |
18.05.2010 | 9.8117 | 9.8169 | - | - | - |
19.05.2010 | 9.6550 | 9.6580 | - | - | - |
20.05.2010 | 9.7666 | 9.7756 | - | - | - |
21.05.2010 | 9.9295 | 9.9350 | - | - | - |
25.05.2010 | 9.6620 | 9.6670 | - | - | - |
26.05.2010 | 9.7594 | 9.7646 | - | - | - |
27.05.2010 | 9.7310 | 9.7370 | - | - | - |
28.05.2010 | 9.8150 | 9.8220 | - | - | - |
31.05.2010 | 9.7433 | 9.7504 | - | - | - |
01.06.2010 | 9.6460 | 9.6590 | - | - | - |
02.06.2010 | 9.6960 | 9.7080 | - | - | - |
03.06.2010 | 9.7072 | 9.7173 | - | - | - |
04.06.2010 | 9.6582 | 9.6665 | - | - | - |
07.06.2010 | 9.4750 | 9.4860 | - | - | - |
08.06.2010 | 9.4550 | 9.4620 | - | - | - |
09.06.2010 | 9.4632 | 9.4733 | - | - | - |
10.06.2010 | 9.5190 | 9.5280 | - | - | - |
11.06.2010 | 9.5940 | 9.6050 | - | - | - |
14.06.2010 | 9.6740 | 9.6810 | - | - | - |
15.06.2010 | 9.7010 | 9.7080 | - | - | - |
16.06.2010 | 9.7280 | 9.7360 | - | - | - |
17.06.2010 | 9.7570 | 9.7660 | - | - | - |
18.06.2010 | 9.7920 | 9.8020 | - | - | - |
21.06.2010 | 9.8120 | 9.8192 | - | - | - |
22.06.2010 | 9.7040 | 9.7120 | - | - | - |
23.06.2010 | 9.7100 | 9.7200 | - | - | - |
24.06.2010 | 9.7070 | 9.7170 | - | - | - |
25.06.2010 | 9.7210 | 9.7290 | - | - | - |
29.06.2010 | 9.6380 | 9.6450 | - | - | - |
30.06.2010 | 9.7060 | 9.7140 | - | - | - |
01.07.2010 | 9.7150 | 9.7340 | - | - | - |
02.07.2010 | 9.8940 | 9.9050 | - | - | - |
05.07.2010 | 9.9060 | 9.9220 | - | - | - |
06.07.2010 | 9.9400 | 9.9500 | - | - | - |
07.07.2010 | 9.9580 | 9.9680 | - | - | - |
08.07.2010 | 10.0030 | 10.0110 | - | - | - |
09.07.2010 | 10.0096 | 10.0220 | - | - | - |
12.07.2010 | 9.9342 | 9.9440 | - | - | - |
13.07.2010 | 9.9371 | 9.9456 | - | - | - |
14.07.2010 | 10.0336 | 10.0442 | - | - | - |
15.07.2010 | 10.1190 | 10.1320 | - | - | - |
16.07.2010 | 10.2450 | 10.2560 | - | - | - |
19.07.2010 | 10.2270 | 10.2350 | - | - | - |
20.07.2010 | 10.1760 | 10.1840 | - | - | - |
21.07.2010 | 10.1150 | 10.1250 | - | - | - |
22.07.2010 | 10.1500 | 10.1600 | - | - | - |
23.07.2010 | 10.1900 | 10.2000 | - | - | - |
26.07.2010 | 10.1910 | 10.1960 | - | - | - |
27.07.2010 | 10.2640 | 10.2720 | - | - | - |
28.07.2010 | 10.2550 | 10.2610 | - | - | - |
29.07.2010 | 10.3250 | 10.3310 | - | - | - |
30.07.2010 | 10.2600 | 10.2700 | - | - | - |
02.08.2010 | 10.3035 | 10.3080 | - | - | - |
03.08.2010 | 10.4550 | 10.4605 | - | - | - |
04.08.2010 | 10.4305 | 10.4370 | - | - | - |
05.08.2010 | 10.4190 | 10.4240 | - | - | - |
06.08.2010 | 10.3800 | 10.3900 | - | - | - |
09.08.2010 | 10.4780 | 10.4840 | - | - | - |
10.08.2010 | 10.3810 | 10.3850 | - | - | - |
11.08.2010 | 10.2550 | 10.2620 | - | - | - |
12.08.2010 | 10.1090 | 10.1150 | - | - | - |
13.08.2010 | 10.0880 | 10.0920 | - | - | - |
16.08.2010 | 10.1050 | 10.1090 | - | - | - |
17.08.2010 | 10.1820 | 10.1870 | - | - | - |
18.08.2010 | 10.1625 | 10.1675 | - | - | - |
19.08.2010 | 10.1350 | 10.1395 | - | - | - |
20.08.2010 | 10.0570 | 10.0610 | - | - | - |
25.08.2010 | 9.9610 | 9.9660 | - | - | - |
26.08.2010 | 10.0160 | 10.0210 | - | - | - |
27.08.2010 | 10.0350 | 10.0410 | - | - | - |
30.08.2010 | 10.0180 | 10.0250 | - | - | - |
31.08.2010 | 10.0020 | 10.0090 | - | - | - |
01.09.2010 | 10.1050 | 10.1160 | - | - | - |
02.09.2010 | 10.1320 | 10.1450 | - | - | - |
03.09.2010 | 10.1560 | 10.1670 | - | - | - |
06.09.2010 | 10.2080 | 10.2230 | - | - | - |
07.09.2010 | 10.1220 | 10.1360 | - | - | - |
08.09.2010 | 10.0770 | 10.0880 | - | - | - |
09.09.2010 | 10.0720 | 10.0810 | - | - | - |
10.09.2010 | 10.0640 | 10.0740 | - | - | - |
13.09.2010 | 10.1350 | 10.1470 | - | - | - |
14.09.2010 | 10.1700 | 10.1810 | - | - | - |
15.09.2010 | 10.2920 | 10.3060 | - | - | - |
16.09.2010 | 10.3860 | 10.4040 | - | - | - |
17.09.2010 | 10.3515 | 10.3680 | - | - | - |
20.09.2010 | 10.3890 | 10.4060 | - | - | - |
21.09.2010 | 10.4170 | 10.4250 | - | - | - |
22.09.2010 | 10.6120 | 10.6220 | - | - | - |
23.09.2010 | 10.5640 | 10.5760 | - | - | - |
24.09.2010 | 10.6350 | 10.6490 | - | - | - |
27.09.2010 | 10.6880 | 10.6980 | - | - | - |
28.09.2010 | 10.7090 | 10.7220 | - | - | - |
29.09.2010 | 10.7980 | 10.8100 | - | - | - |
30.09.2010 | 10.8200 | 10.8300 | - | - | - |
01.10.2010 | 10.8490 | 10.9010 | - | - | - |
04.10.2010 | 10.8830 | 10.8940 | - | - | - |
05.10.2010 | 10.9340 | 10.9470 | - | - | - |
06.10.2010 | 10.9650 | 10.9740 | - | - | - |
07.10.2010 | 11.1160 | 11.1240 | - | - | - |
08.10.2010 | 11.0260 | 11.0350 | - | - | - |
11.10.2010 | 11.0730 | 11.0840 | - | - | - |
12.10.2010 | 10.9670 | 10.9830 | - | - | - |
13.10.2010 | 11.0930 | 11.1060 | - | - | - |
14.10.2010 | 11.1930 | 11.2040 | - | - | - |
15.10.2010 | 11.1830 | 11.1985 | - | - | - |
18.10.2010 | 11.0450 | 11.0510 | - | - | - |
19.10.2010 | 11.0410 | 11.0520 | - | - | - |
20.10.2010 | 10.9960 | 11.0130 | - | - | - |
21.10.2010 | 11.1430 | 11.1550 | - | - | - |
22.10.2010 | 11.0570 | 11.0710 | - | - | - |
25.10.2010 | 11.1490 | 11.1600 | - | - | - |
26.10.2010 | 11.0660 | 11.0800 | - | - | - |
27.10.2010 | 10.9620 | 10.9760 | - | - | - |
28.10.2010 | 11.0030 | 11.0130 | - | - | - |
29.10.2010 | 11.0080 | 11.0200 | - | - | - |
01.11.2010 | 11.0650 | 11.0780 | - | - | - |
02.11.2010 | 11.1670 | 11.1780 | - | - | - |
03.11.2010 | 11.1650 | 11.1760 | - | - | - |
04.11.2010 | 11.3330 | 11.3430 | - | - | - |
05.11.2010 | 11.2075 | 11.2186 | - | - | - |
08.11.2010 | 11.0780 | 11.0910 | - | - | - |
09.11.2010 | 11.1011 | 11.1134 | - | - | - |
10.11.2010 | 10.9470 | 10.9570 | - | - | - |
11.11.2010 | 10.8910 | 10.9020 | - | - | - |
12.11.2010 | 10.8974 | 10.9103 | - | - | - |
15.11.2010 | 10.8330 | 10.8470 | - | - | - |
16.11.2010 | 10.8140 | 10.8270 | - | - | - |
17.11.2010 | 10.7030 | 10.7140 | - | - | - |
18.11.2010 | 10.8420 | 10.8560 | - | - | - |
19.11.2010 | 10.8810 | 10.8940 | - | - | - |
22.11.2010 | 10.8730 | 10.8830 | - | - | - |
23.11.2010 | 10.7810 | 10.7930 | - | - | - |
24.11.2010 | 10.6130 | 10.6270 | - | - | - |
25.11.2010 | 10.6150 | 10.6350 | - | - | - |
26.11.2010 | 10.5805 | 10.5950 | - | - | - |
29.11.2010 | 10.4600 | 10.4730 | - | - | - |
30.11.2010 | 10.3750 | 10.3890 | - | - | - |
01.12.2010 | 10.4380 | 10.4530 | - | - | - |
02.12.2010 | 10.5010 | 10.5150 | - | - | - |
03.12.2010 | 10.5560 | 10.5730 | - | - | - |
06.12.2010 | 10.5680 | 10.5840 | - | - | - |
07.12.2010 | 10.6310 | 10.6470 | - | - | - |
08.12.2010 | 10.5340 | 10.5580 | - | - | - |
09.12.2010 | 10.5120 | 10.5280 | - | - | - |
10.12.2010 | 10.5620 | 10.5750 | - | - | - |
13.12.2010 | 10.5790 | 10.5890 | - | - | - |
14.12.2010 | 10.7450 | 10.7560 | - | - | - |
15.12.2010 | 10.6680 | 10.6850 | - | - | - |
16.12.2010 | 10.5750 | 10.6090 | - | - | - |
17.12.2010 | 10.5920 | 10.6050 | - | - | - |
20.12.2010 | 10.5020 | 10.5200 | - | - | - |
21.12.2010 | 10.4890 | 10.5040 | - | - | - |
22.12.2010 | 10.4780 | 10.4880 | - | - | - |
23.12.2010 | 10.4160 | 10.4270 | - | - | - |
24.12.2010 | 10.4220 | 10.4350 | - | - | - |
27.12.2010 | 10.4700 | 10.4860 | - | - | - |
28.12.2010 | 10.5590 | 10.5720 | - | - | - |
29.12.2010 | 10.4400 | 10.4530 | - | - | - |
30.12.2010 | 10.5490 | 10.5650 | - | - | - |
05.01.2011 | 10.5310 | 10.5550 | - | - | - |
06.01.2011 | 10.4310 | 10.4450 | - | - | - |
10.01.2011 | 10.2630 | 10.2810 | - | - | - |
11.01.2011 | 10.3270 | 10.3440 | - | - | - |
12.01.2011 | 10.3460 | 10.3780 | - | - | - |
13.01.2011 | 10.4690 | 10.4860 | - | - | - |
14.01.2011 | 10.5820 | 10.5990 | - | - | - |
17.01.2011 | 10.5830 | 10.6040 | - | - | - |
18.01.2011 | 10.6550 | 10.6670 | - | - | - |
19.01.2011 | 10.7160 | 10.7240 | - | - | - |
20.01.2011 | 10.7070 | 10.7250 | - | - | - |
21.01.2011 | 10.7540 | 10.7690 | - | - | - |
24.01.2011 | 10.7690 | 10.7880 | - | - | - |
25.01.2011 | 10.8070 | 10.8210 | - | - | - |
26.01.2011 | 10.8700 | 10.8830 | - | - | - |
27.01.2011 | 10.8730 | 10.8860 | - | - | - |
28.01.2011 | 10.9040 | 10.9170 | - | - | - |
31.01.2011 | 10.8770 | 10.8940 | - | - | - |
01.02.2011 | 10.9180 | 10.9280 | - | - | - |
02.02.2011 | 10.9670 | 10.9840 | - | - | - |
03.02.2011 | 10.9420 | 10.9590 | - | - | - |
04.02.2011 | 10.8370 | 10.8510 | - | - | - |
07.02.2011 | 10.7760 | 10.7910 | - | - | - |
08.02.2011 | 10.8550 | 10.8670 | - | - | - |
09.02.2011 | 10.8520 | 10.8670 | - | - | - |
10.02.2011 | 10.8420 | 10.8540 | - | - | - |
11.02.2011 | 10.7540 | 10.7650 | - | - | - |
14.02.2011 | 10.7180 | 10.7260 | - | - | - |
15.02.2011 | 10.7730 | 10.7820 | - | - | - |
16.02.2011 | 10.7465 | 10.7570 | - | - | - |
17.02.2011 | 10.7830 | 10.7920 | - | - | - |
18.02.2011 | 10.8180 | 10.8310 | - | - | - |
21.02.2011 | 10.8682 | 10.8817 | - | - | - |
22.02.2011 | 10.8554 | 10.8710 | - | - | - |
23.02.2011 | 10.9118 | 10.9275 | - | - | - |
24.02.2011 | 10.9145 | 10.9255 | - | - | - |
25.02.2011 | 10.9320 | 10.9480 | - | - | - |
28.02.2011 | 10.9970 | 11.0130 | - | - | - |
01.03.2011 | 10.9744 | 10.9860 | - | - | - |
02.03.2011 | 10.9525 | 10.9640 | - | - | - |
03.03.2011 | 10.9901 | 11.0058 | - | - | - |
04.03.2011 | 11.0823 | 11.0960 | - | - | - |
09.03.2011 | 11.0450 | 11.0590 | - | - | - |
10.03.2011 | 10.9622 | 10.9779 | - | - | - |
11.03.2011 | 10.9490 | 10.9680 | - | - | - |
12.03.2011 | 11.0360 | 11.0490 | - | - | - |
14.03.2011 | 11.0810 | 11.0970 | - | - | - |
15.03.2011 | 11.0370 | 11.0580 | - | - | - |
16.03.2011 | 11.1190 | 11.1290 | - | - | - |
17.03.2011 | 11.1420 | 11.1590 | - | - | - |
18.03.2011 | 11.2460 | 11.2790 | - | - | - |
21.03.2011 | 11.2790 | 11.2950 | - | - | - |
22.03.2011 | 11.3150 | 11.3310 | - | - | - |
23.03.2011 | 11.2480 | 11.2630 | - | - | - |
24.03.2011 | 11.2750 | 11.2940 | - | - | - |
25.03.2011 | 11.2550 | 11.2710 | - | - | - |
28.03.2011 | 11.2030 | 11.2140 | - | - | - |
29.03.2011 | 11.2090 | 11.2240 | - | - | - |
30.03.2011 | 11.2300 | 11.2430 | - | - | - |
31.03.2011 | 11.3330 | 11.3480 | - | - | - |
04.04.2011 | 11.3360 | 11.3470 | - | - | - |
05.04.2011 | 11.3080 | 11.3220 | - | - | - |
06.04.2011 | 11.3940 | 11.4090 | - | - | - |
07.04.2011 | 11.3790 | 11.3950 | - | - | - |
08.04.2011 | 11.4760 | 11.4910 | - | - | - |
11.04.2011 | 11.5130 | 11.5270 | - | - | - |
12.04.2011 | 11.5220 | 11.5320 | - | - | - |
13.04.2011 | 11.5610 | 11.5760 | - | - | - |
14.04.2011 | 11.4550 | 11.4670 | - | - | - |
15.04.2011 | 11.5270 | 11.5430 | - | - | - |
18.04.2011 | 11.4290 | 11.4420 | - | - | - |
19.04.2011 | 11.3990 | 11.4140 | - | - | - |
20.04.2011 | 11.5840 | 11.5990 | - | - | - |
21.04.2011 | 11.6670 | 11.6760 | - | - | - |
26.04.2011 | 11.6450 | 11.6530 | - | - | - |
27.04.2011 | 11.6920 | 11.7090 | - | - | - |
28.04.2011 | 11.7780 | 11.7910 | - | - | - |
29.04.2011 | 11.8290 | 11.8460 | - | - | - |
04.05.2011 | 11.8354 | 11.8503 | - | - | - |
05.05.2011 | 11.8067 | 11.8201 | - | - | - |
06.05.2011 | 11.5731 | 11.5893 | - | - | - |
10.05.2011 | 11.4536 | 11.4825 | - | - | - |
11.05.2011 | 11.4670 | 11.4860 | - | - | - |
12.05.2011 | 11.3257 | 11.3445 | - | - | - |
13.05.2011 | 11.4215 | 11.4370 | - | - | - |
16.05.2011 | 11.2650 | 11.2810 | - | - | - |
17.05.2011 | 11.3309 | 11.3511 | - | - | - |
18.05.2011 | 11.3683 | 11.3828 | - | - | - |
19.05.2011 | 11.3800 | 11.3900 | - | - | - |
20.05.2011 | 11.3740 | 11.3929 | - | - | - |
23.05.2011 | 11.2068 | 11.2268 | - | - | - |
24.05.2011 | 11.2570 | 11.2790 | - | - | - |
25.05.2011 | 11.2443 | 11.2560 | - | - | - |
26.05.2011 | 11.3110 | 11.3260 | - | - | - |
27.05.2011 | 11.3396 | 11.3569 | - | - | - |
30.05.2011 | 11.3893 | 11.3850 | - | - | - |
31.05.2011 | 11.4780 | 11.4920 | - | - | - |
01.06.2011 | 11.4988 | 11.5120 | - | - | - |
02.06.2011 | 11.5514 | 11.5676 | - | - | - |
03.06.2011 | 11.5780 | 11.5870 | - | - | - |
06.06.2011 | 11.6590 | 11.6740 | - | - | - |
07.06.2011 | 11.7078 | 11.7255 | - | - | - |
08.06.2011 | 11.7140 | 11.7250 | - | - | - |
09.06.2011 | 11.6761 | 11.6850 | - | - | - |
10.06.2011 | 11.5660 | 11.5730 | - | - | - |
14.06.2011 | 11.5380 | 11.5450 | - | - | - |
15.06.2011 | 11.4290 | 11.4340 | - | - | - |
16.06.2011 | 11.2635 | 11.2695 | - | - | - |
17.06.2011 | 11.4010 | 11.4095 | - | - | - |
20.06.2011 | 11.3610 | 11.3690 | - | - | - |
21.06.2011 | 11.4740 | 11.4830 | - | - | - |
22.06.2011 | 11.4960 | 11.5020 | - | - | - |
23.06.2011 | 11.3720 | 11.3770 | - | - | - |
24.06.2011 | 11.4280 | 11.4360 | - | - | - |
25.06.2011 | 11.3160 | 11.3290 | - | - | - |
29.06.2011 | 11.5190 | 11.5320 | - | - | - |
30.06.2011 | 11.5480 | 11.5600 | - | - | - |
01.07.2011 | 11.5760 | 11.5880 | - | - | - |
04.07.2011 | 11.6010 | 11.6150 | - | - | - |
05.07.2011 | 11.5550 | 11.5680 | - | - | - |
06.07.2011 | 11.4480 | 11.4580 | - | - | - |
07.07.2011 | 11.4220 | 11.4290 | - | - | - |
08.07.2011 | 11.3930 | 11.4010 | - | - | - |
11.07.2011 | 11.2750 | 11.2820 | - | - | - |
12.07.2011 | 11.1070 | 11.1170 | - | - | - |
13.07.2011 | 11.2195 | 11.2275 | - | - | - |
14.07.2011 | 11.3415 | 11.3490 | - | - | - |
15.07.2011 | 11.3160 | 11.3250 | - | - | - |
18.07.2011 | 11.2270 | 11.2370 | - | - | - |
19.07.2011 | 11.3420 | 11.3480 | - | - | - |
20.07.2011 | 11.3270 | 11.3350 | - | - | - |
21.07.2011 | 11.3750 | 11.3780 | - | - | - |
22.07.2011 | 11.5080 | 11.5160 | - | - | - |
25.07.2011 | 11.4830 | 11.4950 | - | - | - |
26.07.2011 | 11.5700 | 11.5810 | - | - | - |
27.07.2011 | 11.5570 | 11.5650 | - | - | - |
28.07.2011 | 11.4140 | 11.4190 | - | - | - |
29.07.2011 | 11.4000 | 11.4060 | - | - | - |
01.08.2011 | 11.5320 | 11.5410 | - | - | - |
02.08.2011 | 11.3470 | 11.3540 | - | - | - |
03.08.2011 | 11.3560 | 11.3635 | - | - | - |
04.08.2011 | 11.3830 | 11.3910 | - | - | - |
05.08.2011 | 11.3190 | 11.3290 | - | - | - |
08.08.2011 | 11.3840 | 11.3950 | - | - | - |
09.08.2011 | 11.3530 | 11.3610 | - | - | - |
10.08.2011 | 11.4680 | 11.4770 | - | - | - |
11.08.2011 | 11.3940 | 11.4110 | - | - | - |
12.08.2011 | 11.3990 | 11.4060 | - | - | - |
15.08.2011 | 11.4260 | 11.4360 | - | - | - |
16.08.2011 | 11.4890 | 11.4980 | - | - | - |
17.08.2011 | 11.5690 | 11.5750 | - | - | - |
18.08.2011 | 11.5140 | 11.5190 | - | - | - |
19.08.2011 | 11.4590 | 11.4660 | - | - | - |
22.08.2011 | 11.5340 | 11.5420 | - | - | - |
23.08.2011 | 11.5760 | 11.5830 | - | - | - |
25.08.2011 | 11.5470 | 11.5560 | - | - | - |
26.08.2011 | 11.5320 | 11.5410 | - | - | - |
29.08.2011 | 11.5980 | 11.6070 | - | - | - |
30.08.2011 | 11.5200 | 11.5290 | - | - | - |
31.08.2011 | 11.5590 | 11.5770 | - | - | - |
01.09.2011 | 11.4240 | 11.4350 | - | - | - |
02.09.2011 | 11.3960 | 11.4070 | - | - | - |
05.09.2011 | 11.3030 | 11.3130 | - | - | - |
06.09.2011 | 11.3330 | 11.3480 | - | - | - |
07.09.2011 | 11.2460 | 11.2610 | - | - | - |
08.09.2011 | 11.2290 | 11.2420 | - | - | - |
09.09.2011 | 11.0400 | 11.0500 | - | - | - |
12.09.2011 | 10.9080 | 10.9170 | - | - | - |
13.09.2011 | 10.9440 | 10.9510 | - | - | - |
14.09.2011 | 10.9150 | 10.9230 | - | - | - |
15.09.2011 | 11.0380 | 11.0480 | - | - | - |
16.09.2011 | 11.0480 | 11.0550 | - | - | - |
19.09.2011 | 10.9540 | 10.9620 | - | - | - |
20.09.2011 | 10.9571 | 10.9663 | - | - | - |
21.09.2011 | 10.9385 | 10.9475 | - | - | - |
22.09.2011 | 10.8390 | 10.8455 | - | - | - |
23.09.2011 | 10.8044 | 10.8144 | - | - | - |
26.09.2011 | 10.7730 | 10.7800 | - | - | - |
27.09.2011 | 10.8395 | 10.8502 | - | - | - |
28.09.2011 | 10.9250 | 10.9330 | - | - | - |
29.09.2011 | 10.8830 | 10.8920 | - | - | - |
30.09.2011 | 10.7960 | 10.8080 | - | - | - |
03.10.2011 | 10.6970 | 10.7096 | - | - | - |
04.10.2011 | 10.5585 | 10.5675 | - | - | - |
05.10.2011 | 10.6955 | 10.7062 | - | - | - |
06.10.2011 | 10.6895 | 10.7045 | - | - | - |
07.10.2011 | 10.7410 | 10.7517 | - | - | - |
10.10.2011 | 10.8766 | 10.8867 | - | - | - |
11.10.2011 | 10.9031 | 10.9126 | - | - | - |
12.10.2011 | 11.0412 | 11.0521 | - | - | - |
13.10.2011 | 11.0213 | 11.0321 | - | - | - |
14.10.2011 | 11.0340 | 11.0495 | - | - | - |
17.10.2011 | 11.0241 | 11.0336 | - | - | - |
18.10.2011 | 11.0241 | 11.0336 | - | - | - |
19.10.2011 | 11.0715 | 11.0825 | - | - | - |
20.10.2011 | 11.0280 | 11.0389 | - | - | - |
21.10.2011 | 11.0443 | 11.0580 | - | - | - |
24.10.2011 | 11.0740 | 11.0857 | - | - | - |
25.10.2011 | 11.1555 | 11.1700 | - | - | - |
26.10.2011 | 11.1504 | 11.1592 | - | - | - |
27.10.2011 | 11.2332 | 11.2442 | - | - | - |
28.10.2011 | 11.3397 | 11.3493 | - | - | - |
31.10.2011 | 11.1894 | 11.2004 | - | - | - |
01.11.2011 | 10.9643 | 10.9792 | - | - | - |
02.11.2011 | 11.0531 | 11.0667 | - | - | - |
03.11.2011 | 11.0699 | 11.0836 | - | - | - |
04.11.2011 | 11.0779 | 11.0909 | - | - | - |
07.11.2011 | 11.0261 | 11.0376 | - | - | - |
08.11.2011 | 11.0330 | 11.0465 | - | - | - |
09.11.2011 | 11.0480 | 11.0570 | - | - | - |
10.11.2011 | 10.9177 | 10.9285 | - | - | - |
11.11.2011 | 10.9346 | 10.9427 | - | - | - |
14.11.2011 | 10.9500 | 10.9574 | - | - | - |
15.11.2011 | 10.9095 | 10.9205 | - | - | - |
16.11.2011 | 10.8278 | 10.8339 | - | - | - |
17.11.2011 | 10.8075 | 10.8135 | - | - | - |
18.11.2011 | 10.8843 | 10.8957 | - | - | - |
21.11.2011 | 10.7870 | 10.7940 | - | - | - |
22.11.2011 | 10.8145 | 10.8320 | - | - | - |
23.11.2011 | 10.8059 | 10.8153 | - | - | - |
24.11.2011 | 10.7207 | 10.7321 | - | - | - |
25.11.2011 | 10.6610 | 10.6695 | - | - | - |
28.11.2011 | 10.7157 | 10.7263 | - | - | - |
29.11.2011 | 10.6946 | 10.7086 | - | - | - |
30.11.2011 | 10.6521 | 10.6648 | - | - | - |
01.12.2011 | 10.8105 | 10.8205 | - | - | - |
02.12.2011 | 10.8206 | 10.8306 | - | - | - |
05.12.2011 | 10.7767 | 10.7854 | - | - | - |
06.12.2011 | 10.7430 | 10.7557 | - | - | - |
07.12.2011 | 10.7048 | 10.7201 | - | - | - |
08.12.2011 | 10.7152 | 10.7279 | - | - | - |
09.12.2011 | 10.6891 | 10.7005 | - | - | - |
12.12.2011 | 10.6379 | 10.6486 | - | - | - |
13.12.2011 | 10.5850 | 10.5935 | - | - | - |
14.12.2011 | 10.4036 | 10.4147 | - | - | - |
15.12.2011 | 10.4170 | 10.4275 | - | - | - |
16.12.2011 | 10.4596 | 10.4675 | - | - | - |
19.12.2011 | 10.4515 | 10.4590 | - | - | - |
20.12.2011 | 10.4853 | 10.4978 | - | - | - |
21.12.2011 | 10.5470 | 10.5550 | - | - | - |
22.12.2011 | 10.4877 | 10.4957 | - | - | - |
23.12.2011 | 10.4877 | 10.4957 | - | - | - |
26.12.2011 | 10.4704 | 10.4790 | - | - | - |
27.12.2011 | 10.4885 | 10.4955 | - | - | - |
28.12.2011 | 10.5118 | 10.5270 | - | - | - |
29.12.2011 | 10.3941 | 10.4071 | - | - | - |
04.01.2012 | 10.4506 | 10.4637 | - | - | - |
05.01.2012 | 10.3180 | 10.3252 | - | - | - |
06.01.2012 | 10.2778 | 10.2863 | - | - | - |
10.01.2012 | 10.2688 | 10.2766 | - | - | - |
11.01.2012 | 10.2193 | 10.2291 | - | - | - |
12.01.2012 | 10.2509 | 10.2620 | - | - | - |
13.01.2012 | 10.2784 | 10.2908 | - | - | - |
16.01.2012 | 10.1891 | 10.2027 | - | - | - |
17.01.2012 | 10.3015 | 10.3139 | - | - | - |
18.01.2012 | 10.2849 | 10.2961 | - | - | - |
19.01.2012 | 10.3644 | 10.3756 | - | - | - |
20.01.2012 | 10.3801 | 10.3919 | - | - | - |
23.01.2012 | 10.4342 | 10.4487 | - | - | - |
24.01.2012 | 10.4585 | 10.4640 | - | - | - |
25.01.2012 | 10.4399 | 10.4485 | - | - | - |
26.01.2012 | 10.5566 | 10.5679 | - | - | - |
27.01.2012 | 10.5280 | 10.5350 | - | - | - |
30.01.2012 | 10.5311 | 10.5417 | - | - | - |
31.01.2012 | 10.5838 | 10.5931 | - | - | - |
01.02.2012 | 10.6071 | 10.6171 | - | - | - |
02.02.2012 | 10.5255 | 10.5393 | - | - | - |
03.02.2012 | 10.5764 | 10.5863 | - | - | - |
06.02.2012 | 10.4895 | 10.5007 | - | - | - |
07.02.2012 | 10.5343 | 10.5455 | - | - | - |
08.02.2012 | 10.6502 | 10.6615 | - | - | - |
09.02.2012 | 10.6302 | 10.6409 | - | - | - |
10.02.2012 | 10.5887 | 10.6000 | - | - | - |
13.02.2012 | 10.6346 | 10.6459 | - | - | - |
14.02.2012 | 10.5897 | 10.6003 | - | - | - |
15.02.2012 | 10.5491 | 10.5604 | - | - | - |
16.02.2012 | 10.4200 | 10.4318 | - | - | - |
17.02.2012 | 10.5522 | 10.5648 | - | - | - |
20.02.2012 | 10.6217 | 10.6310 | - | - | - |
21.02.2012 | 10.5843 | 10.5956 | - | - | - |
22.02.2012 | 10.5935 | 10.6074 | - | - | - |
23.02.2012 | 10.5935 | 10.6074 | - | - | - |
24.02.2012 | 10.7358 | 10.7485 | - | - | - |
27.02.2012 | 10.7145 | 10.7239 | - | - | - |
28.02.2012 | 10.7450 | 10.7550 | - | - | - |
29.02.2012 | 10.7618 | 10.7725 | - | - | - |
01.03.2012 | 10.6945 | 10.7079 | - | - | - |
02.03.2012 | 10.6033 | 10.6165 | - | - | - |
03.03.2012 | 10.5899 | 10.6005 | - | - | - |
05.03.2012 | 10.5962 | 10.6061 | - | - | - |
06.03.2012 | 10.5541 | 10.5647 | - | - | - |
07.03.2012 | 10.5360 | 10.5472 | - | - | - |
12.03.2012 | 10.5185 | 10.5297 | - | - | - |
13.03.2012 | 10.4898 | 10.4990 | - | - | - |
14.03.2012 | 10.4711 | 10.4842 | - | - | - |
15.03.2012 | 10.4767 | 10.4899 | - | - | - |
16.03.2012 | 10.5288 | 10.5361 | - | - | - |
19.03.2012 | 10.5585 | 10.5685 | - | - | - |
20.03.2012 | 10.5694 | 10.5787 | - | - | - |
21.03.2012 | 10.6063 | 10.6169 | - | - | - |
22.03.2012 | 10.5598 | 10.5717 | - | - | - |
23.03.2012 | 10.6120 | 10.6220 | - | - | - |
26.03.2012 | 10.6302 | 10.6402 | - | - | - |
27.03.2012 | 10.7044 | 10.7150 | - | - | - |
28.03.2012 | 10.7155 | 10.7268 | - | - | - |
29.03.2012 | 10.6572 | 10.6658 | - | - | - |
30.03.2012 | 10.7138 | 10.7231 | - | - | - |
02.04.2012 | 10.7183 | 10.7276 | - | - | - |
03.04.2012 | 10.7041 | 10.7141 | - | - | - |
04.04.2012 | 10.5531 | 10.5637 | - | - | - |
05.04.2012 | 10.4929 | 10.5008 | - | - | - |
06.04.2012 | 10.4898 | 10.5003 | - | - | - |
09.04.2012 | 10.4889 | 10.4975 | - | - | - |
10.04.2012 | 10.4802 | 10.4894 | - | - | - |
11.04.2012 | 10.5412 | 10.5478 | - | - | - |
12.04.2012 | 10.5358 | 10.5451 | - | - | - |
13.04.2012 | 10.5630 | 10.5700 | - | - | - |
17.04.2012 | 10.5328 | 10.5401 | - | - | - |
18.04.2012 | 10.4926 | 10.5005 | - | - | - |
19.04.2012 | 10.4975 | 10.5081 | - | - | - |
20.04.2012 | 10.5829 | 10.5935 | - | - | - |
23.04.2012 | 10.5525 | 10.5611 | - | - | - |
24.04.2012 | 10.5810 | 10.5896 | - | - | - |
25.04.2012 | 10.6172 | 10.6265 | - | - | - |
26.04.2012 | 10.6117 | 10.6223 | - | - | - |
27.04.2012 | 10.6241 | 10.6327 | - | - | - |
28.04.2012 | 10.6370 | 10.6510 | - | - | - |
03.05.2012 | 10.5494 | 10.5606 | - | - | - |
04.05.2012 | 10.5438 | 10.5538 | - | - | - |
07.05.2012 | 10.4590 | 10.4689 | - | - | - |
08.05.2012 | 10.4635 | 10.4728 | - | - | - |
10.05.2012 | 10.3833 | 10.3932 | - | - | - |
11.05.2012 | 10.3840 | 10.3919 | - | - | - |
14.05.2012 | 10.3385 | 10.3484 | - | - | - |
15.05.2012 | 10.3208 | 10.3307 | - | - | - |
16.05.2012 | 10.2406 | 10.2530 | - | - | - |
17.05.2012 | 10.2142 | 10.2253 | - | - | - |
18.05.2012 | 10.2335 | 10.2432 | - | - | - |
21.05.2012 | 10.2833 | 10.2911 | - | - | - |
22.05.2012 | 10.2844 | 10.2955 | - | - | - |
23.05.2012 | 10.2058 | 10.2199 | - | - | - |
24.05.2012 | 10.1696 | 10.1792 | - | - | - |
25.05.2012 | 10.1428 | 10.1556 | - | - | - |
28.05.2012 | 10.1593 | 10.1721 | - | - | - |
29.05.2012 | 10.1593 | 10.1721 | - | - | - |
30.05.2012 | 10.0553 | 10.0655 | - | - | - |
31.05.2012 | 10.0283 | 10.0422 | - | - | - |
01.06.2012 | 9.9607 | 9.9740 | - | - | - |
05.06.2012 | 10.0255 | 10.0357 | - | - | - |
06.06.2012 | 10.0896 | 10.0973 | - | - | - |
07.06.2012 | 10.1546 | 10.1643 | - | - | - |
08.06.2012 | 10.0761 | 10.0888 | - | - | - |
11.06.2012 | 10.1526 | 10.1666 | - | - | - |
12.06.2012 | 10.1466 | 10.1756 | - | - | - |
13.06.2012 | 10.1555 | 10.1705 | - | - | - |
14.06.2012 | 10.1985 | 10.2113 | - | - | - |
15.06.2012 | 10.1875 | 10.2009 | - | - | - |
18.06.2012 | 10.1808 | 10.1949 | - | - | - |
19.06.2012 | 10.1905 | 10.2010 | - | - | - |
20.06.2012 | 10.2706 | 10.2809 | - | - | - |
21.06.2012 | 10.2575 | 10.2680 | - | - | - |
22.06.2012 | 10.1363 | 10.1441 | - | - | - |
25.06.2012 | 10.0760 | 10.0850 | - | - | - |
26.06.2012 | 10.0829 | 10.0931 | - | - | - |
27.06.2012 | 10.0825 | 10.0935 | - | - | - |
02.07.2012 | 10.1950 | 10.2040 | - | - | - |
03.07.2012 | 10.1800 | 10.1896 | - | - | - |
04.07.2012 | 10.1765 | 10.1885 | - | - | - |
05.07.2012 | 10.1209 | 10.1293 | - | - | - |
06.07.2012 | 10.0120 | 10.1295 | - | - | - |
07.07.2012 | 9.9439 | 9.9528 | - | - | - |
09.07.2012 | 9.9573 | 9.9687 | - | - | - |
10.07.2012 | 9.9719 | 9.9796 | - | - | - |
11.07.2012 | 9.9342 | 9.9419 | - | - | - |
12.07.2012 | 9.8537 | 9.8619 | - | - | - |
13.07.2012 | 9.8535 | 9.8620 | - | - | - |
16.07.2012 | 9.8544 | 9.8657 | - | - | - |
17.07.2012 | 9.9378 | 9.9473 | - | - | - |
18.07.2012 | 9.8738 | 9.8863 | - | - | - |
19.07.2012 | 9.9200 | 9.9300 | - | - | - |
20.07.2012 | 9.8749 | 9.9887 | - | - | - |
23.07.2012 | 9.7942 | 9.8043 | - | - | - |
24.07.2012 | 9.7702 | 9.7808 | - | - | - |
25.07.2012 | 9.8174 | 9.8257 | - | - | - |
26.07.2012 | 9.9125 | 9.9208 | - | - | - |
27.07.2012 | 9.9520 | 9.9595 | - | - | - |
30.07.2012 | 9.9268 | 9.9332 | - | - | - |
31.07.2012 | 9.9416 | 9.9517 | - | - | - |
01.08.2012 | 9.9821 | 9.9910 | - | - | - |
02.08.2012 | 9.9601 | 9.9697 | - | - | - |
03.08.2012 | 9.9563 | 9.9652 | - | - | - |
06.08.2012 | 10.0107 | 10.0190 | - | - | - |
07.08.2012 | 10.0576 | 10.0672 | - | - | - |
08.08.2012 | 9.9989 | 10.0066 | - | - | - |
09.08.2012 | 9.9587 | 9.9689 | - | - | - |
10.08.2012 | 9.9332 | 9.9421 | - | - | - |
13.08.2012 | 10.0085 | 10.0162 | - | - | - |
14.08.2012 | 9.9925 | 10.0002 | - | - | - |
15.08.2012 | 9.9399 | 9.9476 | - | - | - |
16.08.2012 | 9.9444 | 9.9533 | - | - | - |
17.08.2012 | 10.0130 | 10.0220 | - | - | - |
20.08.2012 | 9.9700 | 9.9789 | - | - | - |
21.08.2012 | 10.0555 | 10.0645 | - | - | - |
22.08.2012 | 10.0795 | 10.0885 | - | - | - |
23.08.2012 | 10.1573 | 10.1663 | - | - | - |
27.08.2012 | 10.1432 | 10.1504 | - | - | - |
28.08.2012 | 10.1703 | 10.1831 | - | - | - |
29.08.2012 | 10.1829 | 10.1995 | - | - | - |
30.08.2012 | 10.1801 | 10.1879 | - | - | - |
31.08.2012 | 10.2289 | 10.2398 | - | - | - |
03.09.2012 | 10.2258 | 10.2373 | - | - | - |
04.09.2012 | 10.2950 | 10.3242 | - | - | - |
05.09.2012 | 10.2080 | 10.2371 | - | - | - |
06.09.2012 | 10.2425 | 10.2578 | - | - | - |
07.09.2012 | 10.3119 | 10.3292 | - | - | - |
10.09.2012 | 10.3622 | 10.3777 | - | - | - |
11.09.2012 | 10.3730 | 10.3875 | - | - | - |
12.09.2012 | 10.4583 | 10.4727 | - | - | - |
13.09.2012 | 10.4804 | 10.4935 | - | - | - |
14.09.2012 | 10.6453 | 10.6572 | - | - | - |
17.09.2012 | 10.6383 | 10.6449 | - | - | - |
18.09.2012 | 10.6160 | 10.6240 | - | - | - |
19.09.2012 | 10.5785 | 10.5865 | - | - | - |
20.09.2012 | 10.5235 | 10.5355 | - | - | - |
21.09.2012 | 10.5657 | 10.5762 | - | - | - |
24.09.2012 | 10.5098 | 10.5209 | - | - | - |
25.09.2012 | 10.5292 | 10.5390 | - | - | - |
26.09.2012 | 10.4649 | 10.4734 | - | - | - |
27.09.2012 | 10.4829 | 10.4914 | - | - | - |
28.09.2012 | 10.5309 | 10.5401 | - | - | - |
01.10.2012 | 10.5012 | 10.5110 | - | - | - |
02.10.2012 | 10.5195 | 10.5274 | - | - | - |
03.10.2012 | 10.5155 | 10.5225 | - | - | - |
04.10.2012 | 10.5376 | 10.5468 | - | - | - |
05.10.2012 | 10.5460 | 10.5695 | - | - | - |
08.10.2012 | 10.5176 | 10.5307 | - | - | - |
09.10.2012 | 10.5267 | 10.5371 | - | - | - |
10.10.2012 | 10.4689 | 10.4793 | - | - | - |
11.10.2012 | 10.5024 | 10.5116 | - | - | - |
12.10.2012 | 10.5575 | 10.5650 | - | - | - |
15.10.2012 | 10.5707 | 10.5824 | - | - | - |
16.10.2012 | 10.6153 | 10.6258 | - | - | - |
17.10.2012 | 10.7072 | 10.7164 | - | - | - |
18.10.2012 | 10.7023 | 10.7122 | - | - | - |
19.10.2012 | 10.6395 | 10.6526 | - | - | - |
22.10.2012 | 10.6783 | 10.6902 | - | - | - |
23.10.2012 | 10.6314 | 10.6471 | - | - | - |
24.10.2012 | 10.5953 | 10.6122 | - | - | - |
25.10.2012 | 10.6233 | 10.6377 | - | - | - |
26.10.2012 | 10.5276 | 10.5380 | - | - | - |
29.10.2012 | 10.5450 | 10.5542 | - | - | - |
30.10.2012 | 10.5876 | 10.5974 | - | - | - |
31.10.2012 | 10.6344 | 10.6449 | - | - | - |
01.11.2012 | 10.6092 | 10.6255 | - | - | - |
02.11.2012 | 10.5475 | 10.5618 | - | - | - |
05.11.2012 | 10.4665 | 10.4820 | - | - | - |
06.11.2012 | 10.4621 | 10.4751 | - | - | - |
07.11.2012 | 10.4485 | 10.4583 | - | - | - |
08.11.2012 | 10.4485 | 10.4583 | - | - | - |
09.11.2012 | 10.4327 | 10.4514 | - | - | - |
12.11.2012 | 10.4725 | 10.4940 | - | - | - |
13.11.2012 | 10.5304 | 10.5814 | - | - | - |
14.11.2012 | 10.5153 | 10.5340 | - | - | - |
15.11.2012 | 10.5081 | 10.5210 | - | - | - |
16.11.2012 | 10.4353 | 10.4508 | - | - | - |
19.11.2012 | 10.4262 | 10.4621 | - | - | - |
20.11.2012 | 10.4518 | 10.4660 | - | - | - |
21.11.2012 | 10.4125 | 10.4255 | - | - | - |
22.11.2012 | 10.4891 | 10.5059 | - | - | - |
23.11.2012 | 10.4518 | 10.4660 | - | - | - |
26.11.2012 | 10.5720 | 10.5825 | - | - | - |
27.11.2012 | 10.5834 | 10.5939 | - | - | - |
28.11.2012 | 10.5613 | 10.5718 | - | - | - |
29.11.2012 | 10.6224 | 10.6342 | - | - | - |
30.11.2012 | 10.6275 | 10.6380 | - | - | - |
03.12.2012 | 10.6664 | 10.6769 | - | - | - |
04.12.2012 | 10.7112 | 10.7230 | - | - | - |
05.12.2012 | 10.6863 | 10.6942 | - | - | - |
06.12.2012 | 10.6816 | 10.6934 | - | - | - |
07.12.2012 | 10.5424 | 10.5593 | - | - | - |
10.12.2012 | 10.4984 | 10.5127 | - | - | - |
11.12.2012 | 10.5183 | 10.5301 | - | - | - |
12.12.2012 | 10.5572 | 10.5677 | - | - | - |
13.12.2012 | 10.5815 | 10.5894 | - | - | - |
14.12.2012 | 10.5998 | 10.6129 | - | - | - |
17.12.2012 | 10.6622 | 10.6708 | - | - | - |
18.12.2012 | 10.6738 | 10.6844 | - | - | - |
19.12.2012 | 10.7629 | 10.7735 | - | - | - |
20.12.2012 | 10.7287 | 10.7390 | - | - | - |
21.12.2012 | 10.6378 | 10.6457 | - | - | - |
24.12.2012 | 10.6071 | 10.6217 | - | - | - |
25.12.2012 | 10.5373 | 10.5624 | - | - | - |
26.12.2012 | 10.6122 | 10.6361 | - | - | - |
27.12.2012 | 10.7200 | 10.7373 | - | - | - |
28.12.2012 | 10.5575 | 10.5880 | - | - | - |
03.01.2013 | 10.4988 | 10.5251 | - | - | - |
04.01.2013 | 10.4718 | 10.4836 | - | - | - |
08.01.2013 | 10.5687 | 10.5858 | - | - | - |
09.01.2013 | 10.5987 | 10.6222 | - | - | - |
10.01.2013 | 10.6591 | 10.6736 | - | - | - |
11.01.2013 | 10.7827 | 10.7993 | - | - | - |
14.01.2013 | 10.8701 | 10.8815 | - | - | - |
15.01.2013 | 10.8760 | 10.8855 | - | - | - |
16.01.2013 | 10.8238 | 10.8317 | - | - | - |
17.01.2013 | 10.8844 | 10.8917 | - | - | - |
18.01.2013 | 10.8761 | 10.8868 | - | - | - |
21.01.2013 | 10.8388 | 10.8474 | - | - | - |
22.01.2013 | 10.8655 | 10.8742 | - | - | - |
23.01.2013 | 10.8668 | 10.8748 | - | - | - |
24.01.2013 | 10.8508 | 10.8575 | - | - | - |
25.01.2013 | 10.9509 | 10.9603 | - | - | - |
28.01.2013 | 10.9364 | 10.9431 | - | - | - |
29.01.2013 | 10.9337 | 10.9437 | - | - | - |
30.01.2013 | 11.0238 | 11.0318 | - | - | - |
31.01.2013 | 11.0338 | 11.0425 | - | - | - |
01.02.2013 | 11.1094 | 11.1182 | - | - | - |
04.02.2013 | 11.0417 | 11.0504 | - | - | - |
05.02.2013 | 11.0318 | 11.0412 | - | - | - |
06.02.2013 | 10.9857 | 10.9964 | - | - | - |
07.02.2013 | 11.0234 | 11.0341 | - | - | - |
08.02.2013 | 10.8642 | 10.8749 | - | - | - |
11.02.2013 | 10.8664 | 10.8750 | - | - | - |
12.02.2013 | 10.8999 | 10.9086 | - | - | - |
13.02.2013 | 10.9588 | 10.9682 | - | - | - |
14.02.2013 | 10.8331 | 10.8425 | - | - | - |
15.02.2013 | 10.8032 | 10.8125 | - | - | - |
18.02.2013 | 10.8346 | 10.8460 | - | - | - |
19.02.2013 | 10.8406 | 10.8486 | - | - | - |
20.02.2013 | 10.8713 | 10.8806 | - | - | - |
21.02.2013 | 10.7240 | 10.7327 | - | - | - |
22.02.2013 | 10.7188 | 10.7242 | - | - | - |
25.02.2013 | 10.8123 | 10.8216 | - | - | - |
26.02.2013 | 10.6596 | 10.6676 | - | - | - |
27.02.2013 | 10.6730 | 10.6822 | - | - | - |
28.02.2013 | 10.6811 | 10.6878 | - | - | - |
01.03.2013 | 10.5769 | 10.5861 | - | - | - |
04.03.2013 | 10.5984 | 10.6037 | - | - | - |
05.03.2013 | 10.6070 | 10.6175 | - | - | - |
06.03.2013 | 10.6013 | 10.6118 | - | - | - |
07.03.2013 | 10.5883 | 10.5982 | - | - | - |
11.03.2013 | 10.5572 | 10.5671 | - | - | - |
12.03.2013 | 10.5640 | 10.5752 | - | - | - |
13.03.2013 | 10.5421 | 10.5533 | - | - | - |
14.03.2013 | 10.4995 | 10.5094 | - | - | - |
15.03.2013 | 10.6016 | 10.6128 | - | - | - |
18.03.2013 | 10.5185 | 10.5285 | - | - | - |
19.03.2013 | 10.5263 | 10.5368 | - | - | - |
20.03.2013 | 10.5016 | 10.5101 | - | - | - |
21.03.2013 | 10.5090 | 10.5183 | - | - | - |
22.03.2013 | 10.5393 | 10.5479 | - | - | - |
25.03.2013 | 10.5253 | 10.5345 | - | - | - |
26.03.2013 | 10.4737 | 10.4835 | - | - | - |
27.03.2013 | 10.4088 | 10.4186 | - | - | - |
28.03.2013 | 10.4230 | 10.4375 | - | - | - |
29.03.2013 | 10.4272 | 10.4377 | - | - | - |
01.04.2013 | 10.4266 | 10.4390 | - | - | - |
02.04.2013 | 10.4625 | 10.4723 | - | - | - |
03.04.2013 | 10.4419 | 10.4524 | - | - | - |
04.04.2013 | 10.4369 | 10.4480 | - | - | - |
05.04.2013 | 10.5207 | 10.5319 | - | - | - |
08.04.2013 | 10.5950 | 10.6042 | - | - | - |
09.04.2013 | 10.6089 | 10.6202 | - | - | - |
10.04.2013 | 10.6556 | 10.6649 | - | - | - |
11.04.2013 | 10.6796 | 10.6875 | - | - | - |
12.04.2013 | 10.6174 | 10.6273 | - | - | - |
15.04.2013 | 10.6379 | 10.6465 | - | - | - |
16.04.2013 | 10.6695 | 10.6788 | - | - | - |
17.04.2013 | 10.6825 | 10.6905 | - | - | - |
18.04.2013 | 10.6171 | 10.6257 | - | - | - |
19.04.2013 | 10.6487 | 10.6592 | - | - | - |
22.04.2013 | 10.6104 | 10.6203 | - | - | - |
23.04.2013 | 10.5676 | 10.5788 | - | - | - |
24.04.2013 | 10.5816 | 10.5928 | - | - | - |
25.04.2013 | 10.6389 | 10.6482 | - | - | - |
26.04.2013 | 10.5891 | 10.5964 | - | - | - |
29.04.2013 | 10.6399 | 10.6504 | - | - | - |
30.04.2013 | 10.5966 | 10.6170 | - | - | - |
07.05.2013 | 10.5856 | 10.6048 | - | - | - |
08.05.2013 | 10.6430 | 10.6621 | - | - | - |
13.05.2013 | 10.5540 | 10.5652 | - | - | - |
14.05.2013 | 10.5576 | 10.5714 | - | - | - |
15.05.2013 | 10.4826 | 10.4963 | - | - | - |
16.05.2013 | 10.4994 | 10.5087 | - | - | - |
17.05.2013 | 10.4861 | 10.4960 | - | - | - |
18.05.2013 | 10.4592 | 10.4780 | - | - | - |
20.05.2013 | 10.4908 | 10.5019 | - | - | - |
21.05.2013 | 10.4958 | 10.5069 | - | - | - |
22.05.2013 | 10.5507 | 10.5599 | - | - | - |
23.05.2013 | 10.5147 | 10.5246 | - | - | - |
24.05.2013 | 10.5756 | 10.5862 | - | - | - |
27.05.2013 | 10.5528 | 10.5627 | - | - | - |
28.05.2013 | 10.5434 | 10.5526 | - | - | - |
29.05.2013 | 10.5386 | 10.5498 | - | - | - |
30.05.2013 | 10.5359 | 10.5471 | - | - | - |
31.05.2013 | 10.5920 | 10.6032 | - | - | - |
01.06.2013 | 10.5860 | 10.5959 | - | - | - |
03.06.2013 | 10.6021 | 10.6127 | - | - | - |
04.06.2013 | 10.6668 | 10.6781 | - | - | - |
05.06.2013 | 10.6531 | 10.6611 | - | - | - |
06.06.2013 | 10.6872 | 10.6952 | - | - | - |
07.06.2013 | 10.7879 | 10.7992 | - | - | - |
10.06.2013 | 10.7480 | 10.7579 | - | - | - |
11.06.2013 | 10.8062 | 10.8175 | - | - | - |
12.06.2013 | 10.8024 | 10.8117 | - | - | - |
13.06.2013 | 10.8548 | 10.8655 | - | - | - |
14.06.2013 | 10.8478 | 10.8571 | - | - | - |
17.06.2013 | 10.8700 | 10.8807 | - | - | - |
18.06.2013 | 10.9027 | 10.9127 | - | - | - |
19.06.2013 | 10.9226 | 10.9319 | - | - | - |
20.06.2013 | 10.7738 | 10.7844 | - | - | - |
21.06.2013 | 10.7691 | 10.7810 | - | - | - |
25.06.2013 | 10.6859 | 10.6998 | - | - | - |
26.06.2013 | 10.6025 | 10.6123 | - | - | - |
27.06.2013 | 10.6253 | 10.6371 | - | - | - |
01.07.2013 | 10.6308 | 10.6381 | - | - | - |
02.07.2013 | 10.6175 | 10.6250 | - | - | - |
03.07.2013 | 10.5605 | 10.5670 | - | - | - |
04.07.2013 | 10.6000 | 10.6090 | - | - | - |
05.07.2013 | 10.5036 | 10.5134 | - | - | - |
08.07.2013 | 10.4749 | 10.4808 | - | - | - |
09.07.2013 | 10.4920 | 10.4973 | - | - | - |
10.07.2013 | 10.4557 | 10.4629 | - | - | - |
11.07.2013 | 10.6497 | 10.6550 | - | - | - |
12.07.2013 | 10.6165 | 10.6224 | - | - | - |
15.07.2013 | 10.6202 | 10.6262 | - | - | - |
16.07.2013 | 10.6944 | 10.7010 | - | - | - |
17.07.2013 | 10.6922 | 10.7002 | - | - | - |
18.07.2013 | 10.6804 | 10.6896 | - | - | - |
19.07.2013 | 10.6882 | 10.6961 | - | - | - |
22.07.2013 | 10.7190 | 10.7365 | - | - | - |
23.07.2013 | 10.7119 | 10.7212 | - | - | - |
24.07.2013 | 10.7667 | 10.7733 | - | - | - |
25.07.2013 | 10.7320 | 10.7373 | - | - | - |
26.07.2013 | 10.7828 | 10.7921 | - | - | - |
29.07.2013 | 10.7882 | 10.7969 | - | - | - |
30.07.2013 | 10.7989 | 10.8049 | - | - | - |
31.07.2013 | 10.7760 | 10.7930 | - | - | - |
01.08.2013 | 10.7763 | 10.7703 | - | - | - |
02.08.2013 | 10.7490 | 10.7582 | - | - | - |
05.08.2013 | 10.7820 | 10.7915 | - | - | - |
06.08.2013 | 10.7821 | 10.7901 | - | - | - |
07.08.2013 | 10.7915 | 10.8010 | - | - | - |
08.08.2013 | 10.8315 | 10.8395 | - | - | - |
09.08.2013 | 10.8479 | 10.8539 | - | - | - |
12.08.2013 | 10.7840 | 10.7907 | - | - | - |
13.08.2013 | 10.7807 | 10.7874 | - | - | - |
14.08.2013 | 10.7461 | 10.7528 | - | - | - |
15.08.2013 | 10.7896 | 10.7962 | - | - | - |
16.08.2013 | 10.8337 | 10.8417 | - | - | - |
19.08.2013 | 10.8445 | 10.8518 | - | - | - |
20.08.2013 | 10.8781 | 10.8862 | - | - | - |
21.08.2013 | 10.8812 | 10.8893 | - | - | - |
22.08.2013 | 10.8176 | 10.8262 | - | - | - |
23.08.2013 | 10.8486 | 10.8553 | - | - | - |
27.08.2013 | 10.8307 | 10.8387 | - | - | - |
28.08.2013 | 10.8343 | 10.8437 | - | - | - |
29.08.2013 | 10.7855 | 10.7925 | - | - | - |
30.08.2013 | 10.7533 | 10.7646 | - | - | - |
02.09.2013 | 10.7375 | 10.7501 | - | - | - |
03.09.2013 | 10.7080 | 10.7193 | - | - | - |
04.09.2013 | 10.7274 | 10.7440 | - | - | - |
05.09.2013 | 10.7818 | 10.7911 | - | - | - |
06.09.2013 | 10.7141 | 10.7234 | - | - | - |
09.09.2013 | 10.7755 | 10.7868 | - | - | - |
10.09.2013 | 10.8103 | 10.8210 | - | - | - |
11.09.2013 | 10.8371 | 10.8457 | - | - | - |
12.09.2013 | 10.8625 | 10.8700 | - | - | - |
13.09.2013 | 10.8529 | 10.8615 | - | - | - |
16.09.2013 | 10.9157 | 10.9264 | - | - | - |
17.09.2013 | 10.9301 | 10.9410 | - | - | - |
18.09.2013 | 10.9431 | 10.9512 | - | - | - |
19.09.2013 | 11.0897 | 11.0991 | - | - | - |
20.09.2013 | 11.0701 | 11.0768 | - | - | - |
23.09.2013 | 11.0532 | 11.0612 | - | - | - |
24.09.2013 | 11.0358 | 11.0425 | - | - | - |
25.09.2013 | 11.0510 | 11.0577 | - | - | - |
26.09.2013 | 11.0580 | 11.0700 | - | - | - |
27.09.2013 | 11.0565 | 11.0640 | - | - | - |
30.09.2013 | 11.0504 | 11.0585 | - | - | - |
01.10.2013 | 11.0980 | 11.1067 | - | - | - |
02.10.2013 | 11.0815 | 11.0915 | - | - | - |
03.10.2013 | 11.1394 | 11.1482 | - | - | - |
04.10.2013 | 11.1169 | 11.1270 | - | - | - |
07.10.2013 | 11.0948 | 11.1029 | - | - | - |
08.10.2013 | 11.1071 | 11.1145 | - | - | - |
09.10.2013 | 11.0587 | 11.0667 | - | - | - |
10.10.2013 | 11.0820 | 11.0895 | - | - | - |
11.10.2013 | 11.1033 | 11.1107 | - | - | - |
14.10.2013 | 11.0980 | 11.1045 | - | - | - |
15.10.2013 | 11.0492 | 11.0559 | - | - | - |
16.10.2013 | 11.0990 | 11.1065 | - | - | - |
17.10.2013 | 11.1700 | 11.1781 | - | - | - |
18.10.2013 | 11.1950 | 11.2045 | - | - | - |
21.10.2013 | 11.1863 | 11.1950 | - | - | - |
22.10.2013 | 11.1832 | 11.1905 | - | - | - |
23.10.2013 | 11.2409 | 11.2463 | - | - | - |
24.10.2013 | 11.2829 | 11.2897 | - | - | - |
25.10.2013 | 11.2693 | 11.2746 | - | - | - |
28.10.2013 | 11.2640 | 11.2725 | - | - | - |
29.10.2013 | 11.2507 | 11.2582 | - | - | - |
30.10.2013 | 11.2568 | 11.2635 | - | - | - |
31.10.2013 | 11.1685 | 11.1786 | - | - | - |
01.11.2013 | 11.0675 | 11.0755 | - | - | - |
04.11.2013 | 11.0730 | 11.0870 | - | - | - |
05.11.2013 | 11.0766 | 11.0941 | - | - | - |
06.11.2013 | 11.0830 | 11.0937 | - | - | - |
07.11.2013 | 10.9669 | 10.9749 | - | - | - |
08.11.2013 | 10.9986 | 11.0066 | - | - | - |
11.11.2013 | 10.9887 | 10.9961 | - | - | - |
12.11.2013 | 11.0344 | 11.0518 | - | - | - |
13.11.2013 | 11.0190 | 11.0284 | - | - | - |
14.11.2013 | 11.0357 | 11.0450 | - | - | - |
15.11.2013 | 11.0339 | 11.0420 | - | - | - |
18.11.2013 | 11.0968 | 11.1102 | - | - | - |
19.11.2013 | 11.0870 | 11.0950 | - | - | - |
20.11.2013 | 11.1091 | 11.1171 | - | - | - |
21.11.2013 | 11.0623 | 11.0713 | - | - | - |
22.11.2013 | 11.1186 | 11.1253 | - | - | - |
25.11.2013 | 11.1123 | 11.1176 | - | - | - |
26.11.2013 | 11.1396 | 11.1517 | - | - | - |
27.11.2013 | 11.1909 | 11.2044 | - | - | - |
28.11.2013 | 11.1885 | 11.1980 | - | - | - |
29.11.2013 | 11.1951 | 11.2092 | - | - | - |
02.12.2013 | 11.1524 | 11.1645 | - | - | - |
03.12.2013 | 11.1977 | 11.2160 | - | - | - |
04.12.2013 | 11.2613 | 11.2945 | - | - | - |
05.12.2013 | 11.1919 | 11.2115 | - | - | - |
06.12.2013 | 11.2619 | 11.2747 | - | - | - |
09.12.2013 | 11.1950 | 11.2284 | - | - | - |
10.12.2013 | 11.3339 | 11.3536 | - | - | - |
11.12.2013 | 11.3851 | 11.4158 | - | - | - |
12.12.2013 | 11.4147 | 11.4325 | - | - | - |
13.12.2013 | 11.3752 | 11.3929 | - | - | - |
16.12.2013 | 11.4354 | 11.4449 | - | - | - |
17.12.2013 | 11.4250 | 11.4495 | - | - | - |
18.12.2013 | 11.3797 | 11.4043 | - | - | - |
19.12.2013 | 11.3218 | 11.3414 | - | - | - |
20.12.2013 | 11.2413 | 11.2678 | - | - | - |
23.12.2013 | 11.2695 | 11.2840 | - | - | - |
24.12.2013 | 11.1891 | 11.1999 | - | - | - |
25.12.2013 | 11.1755 | 11.1895 | - | - | - |
26.12.2013 | 11.2536 | 11.2782 | - | - | - |
27.12.2013 | 11.4864 | 11.5270 | - | - | - |
03.01.2014 | 11.2134 | 11.2242 | - | - | - |
08.01.2014 | 11.1834 | 11.1942 | - | - | - |
09.01.2014 | 11.2448 | 11.2624 | - | - | - |
10.01.2014 | 11.2538 | 11.2646 | - | - | - |
11.01.2014 | 11.3134 | 11.3311 | - | - | - |
13.01.2014 | 11.3528 | 11.3636 | - | - | - |
14.01.2014 | 11.3595 | 11.3910 | - | - | - |
15.01.2014 | 11.3224 | 11.3400 | - | - | - |
16.01.2014 | 11.3353 | 11.3461 | - | - | - |
17.01.2014 | 11.3600 | 11.3775 | - | - | - |
20.01.2014 | 11.3410 | 11.3721 | - | - | - |
21.01.2014 | 11.3640 | 11.3885 | - | - | - |
22.01.2014 | 11.4120 | 11.4500 | - | - | - |
23.01.2014 | 11.4695 | 11.4855 | - | - | - |
24.01.2014 | 11.6475 | 11.7060 | - | - | - |
27.01.2014 | 11.7447 | 11.8853 | - | - | - |
28.01.2014 | 11.6150 | 11.6465 | - | - | - |
29.01.2014 | 11.5690 | 11.5935 | - | - | - |
30.01.2014 | 11.6475 | 11.8395 | - | - | - |
31.01.2014 | 11.6725 | 11.7325 | - | - | - |
03.02.2014 | 11.7385 | 11.7985 | - | - | - |
04.02.2014 | 11.9640 | 12.0355 | - | - | - |
05.02.2014 | 12.0955 | 12.2350 | - | - | - |
06.02.2014 | 11.8490 | 11.9880 | - | - | - |
07.02.2014 | 11.5730 | 11.5910 | - | - | - |
10.02.2014 | 11.5590 | 11.5900 | - | - | - |
11.02.2014 | 11.7585 | 11.8035 | - | - | - |
12.02.2014 | 11.8355 | 11.9210 | - | - | - |
13.02.2014 | 12.0030 | 12.0480 | - | - | - |
14.02.2014 | 12.0595 | 12.0905 | - | - | - |
17.02.2014 | 12.1380 | 12.1830 | - | - | - |
18.02.2014 | 12.1730 | 12.2045 | - | - | - |
19.02.2014 | 12.2285 | 12.3715 | - | - | - |
20.02.2014 | 12.3370 | 12.4255 | - | - | - |
21.02.2014 | 12.5425 | 12.5880 | - | - | - |
24.02.2014 | 12.7880 | 12.8465 | - | - | - |
25.02.2014 | 13.3100 | 13.4515 | - | - | - |
26.02.2014 | 14.1790 | 14.4165 | - | - | - |
27.02.2014 | 14.7430 | 15.2935 | - | - | - |
28.02.2014 | 13.2575 | 14.5045 | - | - | - |
03.03.2014 | 13.6295 | 14.4595 | - | - | - |
04.03.2014 | 12.1060 | 13.0730 | - | - | - |
05.03.2014 | 12.7705 | 12.9120 | - | - | - |
06.03.2014 | 12.6510 | 12.7235 | - | - | - |
07.03.2014 | 12.7184 | 12.8057 | - | - | - |
11.03.2014 | 12.7860 | 12.8040 | - | - | - |
12.03.2014 | 12.9425 | 13.1270 | - | - | - |
13.03.2014 | 13.5215 | 13.7350 | - | - | - |
14.03.2014 | 13.4560 | 13.8065 | - | - | - |
17.03.2014 | 14.1215 | 14.4040 | - | - | - |
18.03.2014 | 13.9695 | 14.1125 | - | - | - |
19.03.2014 | 14.0600 | 14.2035 | - | - | - |
20.03.2014 | 14.2375 | 14.3125 | - | - | - |
21.03.2014 | 14.8850 | 15.1665 | - | - | - |
24.03.2014 | 14.6652 | 14.8778 | - | - | - |
25.03.2014 | 15.0280 | 15.1565 | - | - | - |
26.03.2014 | 15.3820 | 15.5670 | - | - | - |
27.03.2014 | 15.3470 | 15.5595 | - | - | - |
28.03.2014 | 15.4050 | 15.5485 | - | - | - |
31.03.2014 | 15.7210 | 15.9755 | - | - | - |
01.04.2014 | 15.5810 | 15.8625 | - | - | - |
02.04.2014 | 15.6130 | 15.7570 | - | - | - |
03.04.2014 | 15.8315 | 15.9750 | - | - | - |
04.04.2014 | 15.7590 | 15.9705 | - | - | - |
07.04.2014 | 15.9205 | 16.2010 | - | - | - |
08.04.2014 | 16.0450 | 16.3265 | - | - | - |
09.04.2014 | 16.7565 | 17.1765 | - | - | - |
10.04.2014 | 17.8855 | 18.3075 | - | - | - |
11.04.2014 | 18.0320 | 18.4540 | - | - | - |
14.04.2014 | 17.5545 | 17.9754 | - | - | - |
15.04.2014 | 16.5570 | 16.9080 | - | - | - |
16.04.2014 | 15.4890 | 15.7715 | - | - | - |
17.04.2014 | 15.4500 | 15.8715 | - | - | - |
18.04.2014 | 15.6815 | 16.3095 | - | - | - |
22.04.2014 | 15.8060 | 16.1295 | - | - | - |
23.04.2014 | 15.9060 | 16.0365 | - | - | - |
24.04.2014 | 15.7565 | 15.9005 | - | - | - |
25.04.2014 | 15.7660 | 16.0450 | - | - | - |
28.04.2014 | 16.0113 | 16.4006 | - | - | - |
29.04.2014 | 15.9595 | 16.2623 | - | - | - |
30.04.2014 | 15.7765 | 16.1141 | - | - | - |
05.05.2014 | 16.1615 | 16.4450 | - | - | - |
06.05.2014 | 16.5830 | 16.7285 | - | - | - |
07.05.2014 | 16.4355 | 16.6505 | - | - | - |
08.05.2014 | 16.3105 | 16.5255 | - | - | - |
12.05.2014 | 16.0395 | 16.5240 | - | - | - |
13.05.2014 | 16.1040 | 16.2470 | - | - | - |
14.05.2014 | 16.1875 | 16.4660 | - | - | - |
15.05.2014 | 16.2545 | 16.3680 | - | - | - |
16.05.2014 | 16.2975 | 16.4685 | - | - | - |
19.05.2014 | 16.3235 | 16.5335 | - | - | - |
20.05.2014 | 16.1615 | 16.5745 | - | - | - |
21.05.2014 | 16.2760 | 16.3210 | - | - | - |
22.05.2014 | 16.2915 | 16.4050 | - | - | - |
23.05.2014 | 16.3390 | 16.4250 | - | - | - |
26.05.2014 | 16.1740 | 16.2620 | - | - | - |
27.05.2014 | 16.2220 | 16.3235 | - | - | - |
28.05.2014 | 16.1915 | 16.2520 | - | - | - |
29.05.2014 | 16.0615 | 16.1335 | - | - | - |
30.05.2014 | 16.1000 | 16.1720 | - | - | - |
02.06.2014 | 16.0750 | 16.2410 | - | - | - |
03.06.2014 | 16.3380 | 16.3795 | - | - | - |
04.06.2014 | 16.2515 | 16.3510 | - | - | - |
05.06.2014 | 16.0760 | 16.1480 | - | - | - |
06.06.2014 | 16.1640 | 16.2360 | - | - | - |
10.06.2014 | 16.0000 | 16.0720 | - | - | - |
11.06.2014 | 15.7840 | 15.9235 | - | - | - |
12.06.2014 | 15.8225 | 16.0020 | - | - | - |
13.06.2014 | 15.9705 | 16.1100 | - | - | - |
16.06.2014 | 16.0430 | 16.1415 | - | - | - |
17.06.2014 | 16.1700 | 16.2415 | - | - | - |
18.06.2014 | 16.2045 | 16.2765 | - | - | - |
19.06.2014 | 16.1515 | 16.2100 | - | - | - |
20.06.2014 | 16.1615 | 16.2875 | - | - | - |
23.06.2014 | 16.2045 | 16.2630 | - | - | - |
24.06.2014 | 16.2080 | 16.2805 | - | - | - |
25.06.2014 | 16.1655 | 16.2240 | - | - | - |
26.06.2014 | 16.1270 | 16.2125 | - | - | - |
27.06.2014 | 15.9990 | 16.1120 | - | - | - |
01.07.2014 | 16.2185 | 16.3045 | - | - | - |
02.07.2014 | 16.1625 | 16.2350 | - | - | - |
03.07.2014 | 16.1050 | 16.2045 | - | - | - |
04.07.2014 | 16.0105 | 16.0415 | - | - | - |
07.07.2014 | 15.9325 | 16.0180 | - | - | - |
08.07.2014 | 15.7940 | 15.8935 | - | - | - |
09.07.2014 | 15.9420 | 16.0545 | - | - | - |
10.07.2014 | 15.8480 | 15.9880 | - | - | - |
11.07.2014 | 15.8640 | 15.9495 | - | - | - |
14.07.2014 | 15.9303 | 15.9888 | - | - | - |
15.07.2014 | 15.9062 | 15.9919 | - | - | - |
16.07.2014 | 15.8069 | 15.8650 | - | - | - |
17.07.2014 | 15.7670 | 15.8521 | - | - | - |
18.07.2014 | 15.7863 | 15.8580 | - | - | - |
21.07.2014 | 15.7230 | 15.8080 | - | - | - |
22.07.2014 | 15.7035 | 15.7480 | - | - | - |
23.07.2014 | 15.7285 | 15.7595 | - | - | - |
24.07.2014 | 15.7415 | 15.8805 | - | - | - |
25.07.2014 | 15.9985 | 16.0700 | - | - | - |
28.07.2014 | 16.2580 | 16.3965 | - | - | - |
29.07.2014 | 16.2505 | 16.3890 | - | - | - |
30.07.2014 | 16.3325 | 16.4705 | - | - | - |
31.07.2014 | 16.2500 | 16.4545 | - | - | - |
01.08.2014 | 16.5055 | 16.6170 | - | - | - |
04.08.2014 | 16.6390 | 16.7770 | - | - | - |
05.08.2014 | 16.5250 | 16.7295 | - | - | - |
06.08.2014 | 16.5165 | 16.6810 | - | - | - |
07.08.2014 | 16.7070 | 16.8445 | - | - | - |
08.08.2014 | 16.8985 | 17.0100 | - | - | - |
11.08.2014 | 17.2990 | 17.6780 | - | - | - |
12.08.2014 | 17.9455 | 18.1500 | - | - | - |
13.08.2014 | 17.3675 | 18.0395 | 13.0347 | ||
14.08.2014 | 17.3830 | 17.5875 | 207 | 295.73 | 13.0985 |
15.08.2014 | 17.3972 | 17.6020 | 231 | 435.75 | 13.0412 |
18.08.2014 | 17.5363 | 17.6742 | 177 | 222.93 | 13.1147 |
19.08.2014 | 17.5506 | 17.6881 | 168 | 178.61 | 13.1115 |
20.08.2014 | 17.6750 | 17.8119 | 192 | 29.00 | 13.1841 |
21.08.2014 | 17.6431 | 17.9125 | 182 | 361.95 | 13.1964 |
22.08.2014 | 18.0452 | 18.3146 | 154 | 217.46 | 13.3234 |
26.08.2014 | 18.4020 | 18.8680 | 143 | 240.72 | 13.6046 |
27.08.2014 | 17.1360 | 18.4580 | 171 | 309.34 | 14.0136 |
28.08.2014 | 18.1905 | 18.3925 | 193 | 421.41 | 13.5105 |
29.08.2014 | 17.9822 | 18.2400 | 174 | 285.11 | 13.6477 |
01.09.2014 | 17.1267 | 17.7600 | 103 | 237.24 | 13.1185 |
02.09.2014 | 16.5305 | 16.9935 | 169 | 151.91 | 12.7784 |
03.09.2014 | 16.3065 | 16.5735 | 108 | 124.70 | 12.4590 |
04.09.2014 | 16.8000 | 17.1500 | 207 | 282.49 | 12.8686 |
05.09.2014 | 16.2500 | 16.8400 | 161 | 215.24 | 12.7957 |
08.09.2014 | 16.9160 | 17.3333 | 149 | 240.84 | 12.9052 |
09.09.2014 | 16.6260 | 17.0170 | 187 | 216.78 | 12.8559 |
10.09.2014 | 16.9068 | 17.2940 | 152 | 234.05 | 12.7948 |
11.09.2014 | 17.3148 | 17.4480 | 126 | 168.61 | 12.9634 |
12.09.2014 | 17.4522 | 18.1026 | 134 | 187.37 | 12.9651 |
15.09.2014 | 17.6915 | 18.0830 | 126 | 200.94 | 12.9371 |
16.09.2014 | 18.1250 | 18.5175 | 123 | 193.93 | 13.0333 |
17.09.2014 | 18.1380 | 18.4010 | 118 | 260.16 | 13.0367 |
18.09.2014 | 18.1560 | 18.4820 | 122 | 134.58 | 13.5488 |
19.09.2014 | 18.2456 | 18.7596 | 114 | 228.04 | 13.6325 |
22.09.2014 | 18.7475 | 19.0080 | 126 | 213.83 | 13.5060 |
23.09.2014 | 18.6900 | 19.3000 | 161 | 295.22 | 13.7957 |
24.09.2014 | 16.6195 | 16.6235 | 143 | 269.00 | 12.9795 |
25.09.2014 | 16.5400 | 17.0400 | 152 | 336.87 | 12.9574 |
26.09.2014 | 16.4900 | 17.0500 | 129 | 150.70 | 12.9620 |
29.09.2014 | 16.4300 | 16.9700 | 124 | 184.31 | 12.7387 |
30.09.2014 | 16.3000 | 16.8800 | 115 | 154.76 | 12.9543 |
01.10.2014 | 16.3300 | 16.8500 | 119 | 1767.79 | 12.9547 |
02.10.2014 | 16.4000 | 16.9000 | 109 | 145.57 | 12.9545 |
03.10.2014 | 16.2500 | 16.4700 | 127 | 173.73 | 12.9450 |
06.10.2014 | 16.2700 | 16.5200 | 108 | 134.26 | 12.9374 |
07.10.2014 | 16.3600 | 16.5500 | 121 | 168.33 | 12.8113 |
08.10.2014 | 16.4400 | 16.7000 | 128 | 147.08 | 12.9500 |
09.10.2014 | 16.5200 | 16.7830 | 134 | 213.80 | 12.9375 |
10.10.2014 | 16.3800 | 16.5700 | 122 | 139.14 | 12.9396 |
13.10.2014 | 16.4500 | 16.6500 | 96 | 94.24 | 12.9334 |
14.10.2014 | 16.4300 | 16.6700 | 135 | 146.34 | 12.6750 |
15.10.2014 | 16.5700 | 16.8200 | 132 | 160.73 | 12.9335 |
16.10.2014 | 16.5500 | 16.7000 | 183 | 270.91 | 12.9448 |
17.10.2014 | 16.6200 | 16.7600 | 117 | 218.14 | 12.9443 |
20.10.2014 | 16.5500 | 16.7400 | 209 | 381.88 | 12.9453 |
21.10.2014 | 16.5110 | 16.7021 | 146 | 212.44 | 12.9405 |
22.10.2014 | 16.4300 | 16.6200 | 144 | 186.11 | 12.9385 |
23.10.2014 | 16.4000 | 16.6000 | 193 | 258.81 | 12.9428 |
24.10.2014 | 16.4300 | 16.6200 | 113 | 158.64 | 12.9448 |
27.10.2014 | 16.4600 | 16.6500 | 210 | 442.42 | 12.9502 |
28.10.2014 | 16.5200 | 17.1800 | 134 | 191.17 | 12.8268 |
29.10.2014 | 16.5300 | 17.1900 | 148 | 183.15 | 12.9552 |
30.10.2014 | 16.3500 | 16.9500 | 212 | 254.54 | 12.7973 |
31.10.2014 | 16.2400 | 16.8500 | 131 | 190.10 | 12.9581 |
03.11.2014 | 16.1900 | 16.8200 | 211 | 385.70 | 12.9519 |
04.11.2014 | 16.2200 | 16.8500 | 118 | 113.58 | 12.9462 |
05.11.2014 | 16.9800 | 17.4800 | 173 | 178.29 | 13.4572 |
06.11.2014 | 17.5700 | 18.1300 | 211 | 177.80 | 13.8815 |
07.11.2014 | 18.3400 | 18.8300 | 178 | 170.09 | 14.4300 |
10.11.2014 | 19.2100 | 19.8300 | 169 | 170.80 | 15.0685 |
11.11.2014 | 19.7600 | 20.2000 | 93 | 158.11 | 15.3028 |
12.11.2014 | 19.6200 | 20.0200 | 178 | 67.77 | 15.7467 |
13.11.2014 | 19.3800 | 19.8200 | 196 | 198.05 | 15.5603 |
14.11.2014 | 19.1400 | 19.5400 | 201 | 211.86 | 15.2917 |
17.11.2014 | 19.2000 | 19.5900 | 177 | 245.68 | 15.2027 |
18.11.2014 | 19.1400 | 19.5200 | 166 | 379.25 | 15.2646 |
19.11.2014 | 19.1035 | 19.4883 | 185 | 195.86 | 15.2115 |
20.11.2014 | 19.1500 | 19.5400 | 193 | 159.32 | 14.7976 |
21.11.2014 | 18.7600 | 19.1300 | 180 | 154.45 | 15.0912 |
24.11.2014 | 18.6660 | 19.0354 | 182 | 246.97 | 15.0727 |
25.11.2014 | 18.7000 | 19.0700 | 187 | 238.41 | 15.0228 |
26.11.2014 | 18.8359 | 19.2078 | 196 | 207.33 | 14.9919 |
27.11.2014 | 18.7384 | 19.1099 | 103 | 138.43 | 15.0866 |
28.11.2014 | 18.7877 | 19.1711 | 271 | 288.32 | 15.0745 |
01.12.2014 | 18.8024 | 19.2363 | 183 | 142.64 | 15.1067 |
02.12.2014 | 18.8227 | 19.2556 | 203 | 215.48 | 15.2358 |
03.12.2014 | 18.7834 | 19.2114 | 189 | 167.07 | 15.3056 |
04.12.2014 | 19.0295 | 19.4631 | 195 | 231.39 | 15.3700 |
05.12.2014 | 19.0743 | 19.5018 | 189 | 174.20 | 15.5038 |
08.12.2014 | 19.0539 | 19.4835 | 190 | 184.27 | 15.3707 |
09.12.2014 | 19.3796 | 19.7856 | 199 | 217.93 | 15.3233 |
10.12.2014 | 19.4821 | 19.8528 | 204 | 168.19 | 15.7146 |
11.12.2014 | 19.5345 | 19.9031 | 188 | 182.29 | 15.7670 |
12.12.2014 | 19.6725 | 20.0461 | 192 | 189.54 | 15.7114 |
15.12.2014 | 19.6875 | 20.0604 | 195 | 168.77 | 15.8430 |
16.12.2014 | 20.0176 | 20.3271 | 187 | 207.39 | 15.8417 |
17.12.2014 | 20.0680 | 20.5620 | 216 | 177.79 | 15.6809 |
18.12.2014 | 19.8855 | 20.1890 | 202 | 210.35 | 15.7059 |
19.12.2014 | 19.7687 | 19.9884 | 206 | 361.58 | 15.7211 |
22.12.2014 | 19.7982 | 20.0287 | 186 | 204.54 | 15.8819 |
23.12.2014 | 19.4688 | 19.7105 | 194 | 319.01 | 15.8085 |
24.12.2014 | 19.5941 | 19.8331 | 210 | 245.53 | 15.8505 |
25.12.2014 | 19.6415 | 19.8817 | 84 | 208.06 | 15.8260 |
26.12.2014 | 19.5001 | 19.7389 | 306 | 384.60 | 15.8308 |
29.12.2014 | 19.7347 | 19.9737 | 197 | 322.88 | 15.8555 |
06.01.2015 | 19.2304 | 19.4651 | 181 | 181.95 | 15.8970 |
08.01.2015 | 18.9121 | 19.1465 | 155 | 124.21 | 15.8492 |
09.01.2015 | 18.9197 | 19.1522 | 205 | 206.91 | 15.8824 |
12.01.2015 | 19.1603 | 19.4531 | 161 | 100.62 | 15.9571 |
13.01.2015 | 18.9730 | 19.2490 | 158 | 98.44 | 15.8878 |
14.01.2015 | 18.9025 | 19.1839 | 185 | 262.25 | 15.8288 |
15.01.2015 | 18.7300 | 19.0232 | 185 | 180.98 | 15.2828 |
16.01.2015 | 18.5180 | 18.8010 | 208 | 205.74 | 15.8670 |
17.01.2015 | 18.5691 | 18.8562 | 66 | 70.00 | 15.9138 |
19.01.2015 | 18.8557 | 19.0816 | 72 | 47.09 | 15.8962 |
20.01.2015 | 18.5560 | 18.7870 | 262 | 126.95 | 15.8081 |
21.01.2015 | 18.6392 | 18.8703 | 228 | 363.99 | 15.8274 |
22.01.2015 | 18.4240 | 18.6540 | 226 | 186.05 | 15.8535 |
23.01.2015 | 18.0600 | 18.2800 | 204 | 187.94 | 15.9312 |
26.01.2015 | 18.1330 | 18.3540 | 208 | 173.08 | 15.9152 |
27.01.2015 | 18.3137 | 18.5396 | 228 | 369.36 | 15.9800 |
28.01.2015 | 18.3240 | 18.5450 | 235 | 236.52 | 16.0044 |
29.01.2015 | 18.4530 | 18.6780 | 233 | 268.91 | 16.0964 |
30.01.2015 | 18.5390 | 18.7650 | 238 | 239.80 | 16.1676 |
02.02.2015 | 18.6200 | 18.8400 | 207 | 154.45 | 16.2373 |
03.02.2015 | 18.9900 | 19.2200 | 227 | 222.87 | 15.8833 |
04.02.2015 | 19.2600 | 19.4800 | 206 | 381.82 | 16.8094 |
05.02.2015 | 24.3000 | 25.3500 | 185 | 160.15 | 21.6584 |
06.02.2015 | 28.4380 | 29.3450 | 181 | 148.89 | 23.7306 |
09.02.2015 | 28.4430 | 29.3390 | 206 | 211.44 | 24.4662 |
10.02.2015 | 28.7250 | 29.2800 | 209 | 192.39 | 24.9425 |
11.02.2015 | 28.9350 | 29.6030 | 218 | 209.65 | 25.7735 |
12.02.2015 | 29.7740 | 30.4010 | 229 | 211.92 | 25.9819 |
13.02.2015 | 29.3970 | 29.9090 | 229 | 207.48 | 25.8828 |
16.02.2015 | 29.6740 | 30.3530 | 86 | 91.16 | 26.2451 |
17.02.2015 | 30.3240 | 30.6660 | 270 | 355.16 | 26.3490 |
18.02.2015 | 30.5640 | 31.0160 | - | - | - |
19.02.2015 | 30.6690 | 31.2650 | 220 | 193.65 | 27.0982 |
20.02.2015 | 32.5730 | 33.5880 | 211 | 169.34 | 28.2742 |
23.02.2015 | 34.5570 | 35.8810 | 173 | 221.09 | 29.5586 |
24.02.2015 | 36.2430 | 37.9350 | 202 | 167.41 | 31.6345 |
25.02.2015 | 24.9610 | 30.6340 | 83 | 92.48 | 21.8165 |
26.02.2015 | 34.4640 | 36.3660 | 172 | 186.87 | 30.6420 |
27.02.2015 | 29.7440 | 33.1080 | 160 | 151.24 | 28.0235 |
02.03.2015 | 29.7300 | 30.8470 | 176 | 98.65 | 26.5942 |
03.03.2015 | 27.3080 | 27.9780 | 152 | 135.07 | 24.9153 |
04.03.2015 | 24.3370 | 26.6710 | 161 | 155.75 | 23.7184 |
05.03.2015 | 24.9280 | 25.6740 | 184 | 178.47 | 23.0119 |
06.03.2015 | 24.5070 | 25.0450 | 216 | 156.19 | 23.0377 |
10.03.2015 | 23.0800 | 23.3450 | 186 | 234.48 | 21.6952 |
11.03.2015 | 22.7200 | 22.8300 | 176 | 247.32 | 21.8932 |
12.03.2015 | 22.8520 | 23.0450 | 230 | 165.28 | 21.8616 |
13.03.2015 | 22.6790 | 22.8020 | 221 | 176.11 | 21.8355 |
16.03.2015 | 22.8950 | 23.2060 | 226 | 181.47 | 21.9204 |
17.03.2015 | 23.6270 | 23.8840 | 262 | 211.54 | 22.3670 |
18.03.2015 | 24.8200 | 25.0300 | 259 | 242.29 | 23.3996 |
19.03.2015 | 24.3790 | 24.8880 | 254 | 264.61 | 23.3663 |
20.03.2015 | 24.5380 | 25.0770 | 232 | 163.20 | 23.1384 |
23.03.2015 | 25.0370 | 25.3400 | 227 | 124.40 | 23.1481 |
24.03.2015 | 25.6330 | 25.8160 | 233 | 189.93 | 23.3638 |
25.03.2015 | 25.7650 | 26.0370 | 228 | 180.68 | 23.4915 |
26.03.2015 | 25.5740 | 25.7380 | 220 | 157.80 | 23.4703 |
27.03.2015 | 25.4900 | 25.6400 | 228 | 163.55 | 23.4942 |
30.03.2015 | 25.4480 | 25.5210 | 210 | 149.17 | 23.5022 |
31.03.2015 | 25.1560 | 25.2700 | 242 | 194.16 | 23.4596 |
01.04.2015 | 25.2470 | 25.3260 | 202 | 130.65 | 23.4979 |
02.04.2015 | 25.5300 | 25.6400 | 205 | 165.83 | 23.5141 |
03.04.2015 | 25.2520 | 25.6890 | 278 | 214.65 | 23.3409 |
06.04.2015 | 25.8850 | 25.9430 | 208 | 122.79 | 23.4789 |
07.04.2015 | 25.5520 | 25.6260 | 232 | 151.60 | 23.4992 |
08.04.2015 | 25.5100 | 25.5900 | 234 | 163.12 | 23.5188 |
09.04.2015 | 25.0590 | 25.2160 | 241 | 233.37 | 23.4335 |
10.04.2015 | 23.6530 | 24.1250 | 261 | 194.93 | 22.9378 |
14.04.2015 | 24.2450 | 24.4530 | 218 | 154.16 | 22.9652 |
15.04.2015 | 22.7290 | 23.0440 | 243 | 244.10 | 21.8255 |
16.04.2015 | 22.5540 | 22.9600 | 222 | 179.45 | 21.5009 |
17.04.2015 | 22.5080 | 22.6650 | 213 | 138.36 | 21.1058 |
20.04.2015 | 23.6900 | 24.2230 | 212 | 131.05 | 22.3472 |
21.04.2015 | 23.8920 | 24.3190 | 234 | 256.26 | 22.3363 |
22.04.2015 | 24.1690 | 24.4870 | 223 | 144.91 | 22.5908 |
23.04.2015 | 23.9600 | 24.2100 | 468 | 349.91 | 22.5311 |
24.04.2015 | 24.4500 | 24.7700 | 453 | 362.98 | 22.4516 |
27.04.2015 | 24.9030 | 25.0850 | 434 | 288.29 | 22.8986 |
28.04.2015 | 23.8600 | 24.2400 | 582 | 455.66 | 22.2624 |
29.04.2015 | 22.8900 | 23.3300 | 504 | 460.58 | 21.0468 |
30.04.2015 | 23.3860 | 23.6630 | 480 | 403.25 | 21.1324 |
05.05.2015 | 23.4380 | 23.6170 | 462 | 311.40 | 21.1331 |
06.05.2015 | 23.6790 | 23.8150 | 485 | 496.51 | 21.0255 |
07.05.2015 | 23.1130 | 23.2200 | 437 | 509.73 | 20.7225 |
08.05.2015 | 23.0060 | 23.1120 | 474 | 400.43 | 20.5900 |
12.05.2015 | 23.2350 | 23.4600 | 439 | 305.57 | 20.6376 |
13.05.2015 | 23.2260 | 23.3730 | 476 | 426.63 | 20.5708 |
14.05.2015 | 23.3150 | 23.4810 | 454 | 542.63 | 20.5693 |
15.05.2015 | 23.4860 | 23.7080 | 408 | 305.64 | 20.6982 |
18.05.2015 | 24.9480 | 25.3430 | 460 | 277.89 | 22.1187 |
19.05.2015 | 23.3180 | 23.6500 | 525 | 446.85 | 21.2526 |
20.05.2015 | 22.8390 | 23.3880 | 526 | 473.76 | 20.8127 |
21.05.2015 | 22.8330 | 23.0510 | 468 | 327.05 | 20.6788 |
22.05.2015 | 22.9770 | 23.1940 | 504 | 377.62 | 20.8369 |
25.05.2015 | 22.9380 | 23.3750 | 257 | 187.61 | 21.1337 |
26.05.2015 | 22.8710 | 23.2490 | 570 | 426.68 | 21.4235 |
27.05.2015 | 22.7300 | 23.0000 | 534 | 396.59 | 21.0413 |
28.05.2015 | 22.8020 | 22.9050 | 513 | 533.18 | 21.0482 |
29.05.2015 | 23.1130 | 23.2110 | 482 | 408.54 | 21.0849 |
02.06.2015 | 23.3660 | 23.4510 | 409 | 288.40 | 21.0708 |
03.06.2015 | 23.3660 | 23.5320 | 384 | 474.60 | 21.0060 |
04.06.2015 | 23.6640 | 23.7160 | 497 | 461.18 | 21.0137 |
05.06.2015 | 23.3300 | 23.4000 | 460 | 357.82 | 21.0258 |
08.06.2015 | 23.6900 | 23.8600 | 461 | 294.42 | 21.1024 |
09.06.2015 | 23.7880 | 23.8710 | 489 | 338.26 | 21.1693 |
10.06.2015 | 23.8650 | 23.9520 | 471 | 397.04 | 21.1533 |
11.06.2015 | 23.5720 | 23.6150 | 499 | 395.89 | 21.0275 |
12.06.2015 | 23.6660 | 23.7420 | 446 | 311.70 | 21.0588 |
15.06.2015 | 24.1400 | 24.3400 | 458 | 295.44 | 21.4488 |
16.06.2015 | 24.5810 | 24.8380 | 479 | 289.84 | 22.1477 |
17.06.2015 | 24.2210 | 24.3300 | 497 | 327.20 | 21.6502 |
18.06.2015 | 24.1890 | 24.3020 | 504 | 315.64 | 21.3292 |
19.06.2015 | 24.5070 | 24.7250 | 482 | 304.82 | 21.6365 |
22.06.2015 | 24.6680 | 24.8340 | 447 | 293.15 | 21.7687 |
23.06.2015 | 24.0000 | 24.1600 | 516 | 351.14 | 21.5257 |
24.06.2015 | 23.7070 | 23.8110 | 477 | 313.49 | 21.1780 |
25.06.2015 | 23.5300 | 23.6380 | 522 | 384.70 | 21.1961 |
26.06.2015 | 23.4680 | 23.4870 | 472 | 445.03 | 21.0154 |
30.06.2015 | 23.5050 | 23.5170 | 467 | 415.11 | 21.0052 |
01.07.2015 | 23.2430 | 23.2550 | 423 | 499.07 | 21.0064 |
02.07.2015 | 23.2930 | 23.3020 | 404 | 271.28 | 21.0116 |
03.07.2015 | 23.2790 | 23.3180 | 426 | 362.97 | 21.0182 |
06.07.2015 | 23.4870 | 23.6520 | 477 | 471.85 | 21.2659 |
07.07.2015 | 23.7020 | 23.8600 | 522 | 315.70 | 21.7004 |
08.07.2015 | 23.9650 | 24.1840 | 589 | 406.02 | 21.9757 |
09.07.2015 | 24.3850 | 24.5150 | 482 | 342.15 | 21.8482 |
10.07.2015 | 24.2700 | 24.4900 | 624 | 456.53 | 21.9165 |
13.07.2015 | 24.2390 | 24.4020 | 499 | 319.46 | 21.9638 |
14.07.2015 | 24.3140 | 24.4140 | 535 | 337.05 | 21.9953 |
15.07.2015 | 24.1640 | 24.3260 | 517 | 345.01 | 22.1073 |
16.07.2015 | 23.9954 | 24.0978 | 518 | 517.39 | 21.9867 |
17.07.2015 | 23.9291 | 23.9921 | 570 | 392.78 | 22.0148 |
20.07.2015 | 23.8348 | 23.9906 | 472 | 345.67 | 22.0321 |
21.07.2015 | 23.9778 | 24.0867 | 495 | 479.07 | 22.0215 |
22.07.2015 | 24.0367 | 24.0736 | 533 | 428.78 | 22.0121 |
23.07.2015 | 24.2702 | 24.3053 | 540 | 441.85 | 22.0157 |
24.07.2015 | 24.1840 | 24.3481 | 531 | 554.80 | 22.0735 |
27.07.2015 | 24.4530 | 24.5240 | 464 | 445.97 | 22.0623 |
28.07.2015 | 24.3320 | 24.4070 | 544 | 529.54 | 22.0396 |
29.07.2015 | 24.3010 | 24.3470 | 500 | 324.99 | 22.0736 |
30.07.2015 | 23.0090 | 23.1710 | 566 | 457.96 | 21.6118 |
31.07.2015 | 23.3470 | 23.5110 | 471 | 323.22 | 21.1267 |
03.08.2015 | 23.8240 | 23.9890 | 499 | 392.04 | 21.7175 |
04.08.2015 | 23.4670 | 23.7390 | 502 | 316.61 | 21.7141 |
05.08.2015 | 23.7830 | 23.9230 | 479 | 361.32 | 21.5659 |
06.08.2015 | 22.9190 | 23.2380 | 628 | 475.97 | 21.4841 |
07.08.2015 | 22.9460 | 23.0460 | 530 | 448.32 | 21.0899 |
10.08.2015 | 23.3420 | 23.5040 | 478 | 310.48 | 21.2630 |
11.08.2015 | 23.7830 | 23.9470 | 544 | 374.01 | 21.3716 |
12.08.2015 | 23.6300 | 23.8520 | 543 | 470.00 | 21.3854 |
13.08.2015 | 23.9650 | 24.0700 | 445 | 345.78 | 21.3962 |
14.08.2015 | 24.4780 | 24.6970 | 571 | 436.32 | 21.7577 |
17.08.2015 | 24.5500 | 24.7700 | 493 | 341.26 | 22.0188 |
18.08.2015 | 24.3600 | 24.5020 | 556 | 406.82 | 22.0874 |
19.08.2015 | 24.4840 | 24.5590 | 541 | 399.11 | 22.0662 |
20.08.2015 | 24.4640 | 24.6490 | 565 | 415.54 | 22.0308 |
21.08.2015 | 24.9916 | 25.1000 | 550 | 340.24 | 22.0955 |
25.08.2015 | 25.8490 | 25.9610 | 513 | 314.90 | 22.6234 |
26.08.2015 | 24.4050 | 24.6290 | 616 | 509.38 | 21.4257 |
27.08.2015 | 23.6100 | 23.8280 | 588 | 489.49 | 21.3171 |
28.08.2015 | 23.9270 | 24.0920 | 593 | 421.31 | 21.1854 |
31.08.2015 | 24.4770 | 24.9210 | 567 | 347.56 | 21.8054 |
01.09.2015 | 24.4700 | 24.6370 | 576 | 422.23 | 21.7985 |
02.09.2015 | 24.7230 | 24.9120 | 491 | 306.26 | 21.9887 |
03.09.2015 | 24.4860 | 24.5950 | 585 | 418.06 | 22.0156 |
04.09.2015 | 24.4260 | 24.5350 | 600 | 483.71 | 21.9428 |
07.09.2015 | 24.6390 | 24.7970 | 269 | 198.65 | 22.1176 |
08.09.2015 | 24.7630 | 25.0340 | 541 | 288.15 | 22.4169 |
09.09.2015 | 24.5360 | 24.6990 | 617 | 420.35 | 21.9689 |
10.09.2015 | 24.1030 | 24.2690 | 619 | 510.06 | 21.7390 |
11.09.2015 | 24.5290 | 24.6960 | 524 | 392.86 | 21.6987 |
14.09.2015 | 24.7298 | 24.8974 | 454 | 295.31 | 21.9527 |
15.09.2015 | 24.7680 | 24.9130 | 556 | 351.04 | 21.9982 |
16.09.2015 | 24.5370 | 24.6710 | 503 | 365.86 | 21.8226 |
17.09.2015 | 24.3380 | 24.5030 | 676 | 504.41 | 21.5981 |
18.09.2015 | 24.9520 | 25.1190 | 568 | 431.68 | 21.6394 |
21.09.2015 | 24.3410 | 24.5070 | 536 | 386.65 | 21.8551 |
22.09.2015 | 24.1370 | 24.3020 | 657 | 530.53 | 21.7386 |
23.09.2015 | 23.9080 | 24.0710 | 599 | 434.45 | 21.5759 |
24.09.2015 | 24.1150 | 24.2820 | 633 | 469.11 | 21.4645 |
25.09.2015 | 24.1800 | 24.3470 | 563 | 393.21 | 21.6160 |
28.09.2015 | 23.9940 | 24.1030 | 575 | 453.23 | 21.5884 |
29.09.2015 | 24.1140 | 24.2010 | 625 | 507.22 | 21.5275 |
30.09.2015 | 23.6490 | 23.7590 | 665 | 525.95 | 21.2956 |
01.10.2015 | 23.4820 | 23.5920 | 646 | 472.50 | 21.1533 |
02.10.2015 | 23.8450 | 23.8970 | 610 | 475.02 | 21.1474 |
05.10.2015 | 23.7300 | 23.8040 | 510 | 386.24 | 21.2156 |
06.10.2015 | 23.8400 | 23.9160 | 607 | 480.05 | 21.2640 |
07.10.2015 | 23.8630 | 23.9080 | 589 | 485.78 | 21.2702 |
08.10.2015 | 23.9640 | 24.0140 | 615 | 527.36 | 21.2993 |
09.10.2015 | 24.6320 | 24.7410 | 570 | 477.27 | 21.4962 |
12.10.2015 | 24.5020 | 24.7290 | 228 | 221.38 | 21.8177 |
13.10.2015 | 24.6630 | 24.7730 | 702 | 510.87 | 21.9346 |
15.10.2015 | 24.6310 | 24.7400 | 651 | 530.69 | 21.6906 |
16.10.2015 | 24.1740 | 24.2720 | 675 | 661.56 | 21.2977 |
19.10.2015 | 24.4280 | 24.5360 | 646 | 547.10 | 21.6177 |
20.10.2015 | 25.1380 | 25.2690 | 596 | 376.35 | 21.9889 |
21.10.2015 | 25.3530 | 25.5210 | 724 | 689.38 | 22.6093 |
22.10.2015 | 24.7920 | 25.0140 | 631 | 470.23 | 22.2806 |
23.10.2015 | 25.1250 | 25.3990 | 580 | 445.33 | 22.5747 |
26.10.2015 | 25.3120 | 25.4320 | 522 | 308.48 | 22.9059 |
27.10.2015 | 25.2401 | 25.3482 | 578 | 391.51 | 22.8633 |
28.10.2015 | 25.3410 | 25.4270 | 530 | 374.72 | 22.8865 |
29.10.2015 | 25.1660 | 25.2170 | 584 | 491.35 | 22.9040 |
30.10.2015 | 25.4210 | 25.5300 | 526 | 436.72 | 22.9937 |
02.11.2015 | 25.3800 | 25.4280 | 546 | 381.46 | 23.0152 |
03.11.2015 | 25.2170 | 25.2910 | 476 | 396.11 | 23.0193 |
04.11.2015 | 25.0810 | 25.1560 | 540 | 362.77 | 23.0814 |
05.11.2015 | 24.6250 | 24.7850 | 701 | 548.38 | 22.9255 |
06.11.2015 | 24.3660 | 24.5780 | 777 | 585.73 | 22.6490 |
09.11.2015 | 24.4680 | 24.5730 | 602 | 442.42 | 22.7549 |
10.11.2015 | 24.1270 | 24.2870 | 613 | 416.87 | 22.7613 |
11.11.2015 | 24.4590 | 24.5660 | 230 | 223.18 | 22.7569 |
12.11.2015 | 24.7210 | 24.8270 | 603 | 398.14 | 22.9172 |
13.11.2015 | 24.8020 | 24.9280 | 463 | 276.52 | 23.0598 |
16.11.2015 | 24.9390 | 25.0070 | 450 | 322.39 | 23.2070 |
17.11.2015 | 25.2870 | 25.4980 | 441 | 286.71 | 23.7711 |
18.11.2015 | 25.4470 | 25.6030 | 511 | 310.86 | 23.9136 |
19.11.2015 | 25.4850 | 25.5890 | 553 | 362.27 | 23.8391 |
20.11.2015 | 25.6600 | 25.7330 | 473 | 220.27 | 23.9845 |
23.11.2015 | 25.4940 | 25.5980 | 545 | 319.08 | 24.0636 |
24.11.2015 | 25.3160 | 25.4220 | 534 | 331.93 | 23.9492 |
25.11.2015 | 25.0810 | 25.1850 | 645 | 396.56 | 23.7716 |
26.11.2015 | 24.9100 | 25.0650 | 272 | 286.86 | 23.5973 |
27.11.2015 | 25.1750 | 25.2790 | 549 | 274.13 | 23.8877 |
30.11.2015 | 25.3750 | 25.4790 | 580 | 406.35 | 23.9481 |
01.12.2015 | 25.4090 | 25.5160 | 572 | 329.94 | 23.8416 |
02.12.2015 | 24.6370 | 24.7960 | 723 | 475.15 | 23.6477 |
03.12.2015 | 24.9190 | 25.0790 | 628 | 427.22 | 23.0888 |
04.12.2015 | 25.8600 | 26.0240 | 610 | 433.46 | 23.6484 |
07.12.2015 | 24.9910 | 25.2050 | 497 | 319.88 | 23.4508 |
08.12.2015 | 24.8440 | 25.0070 | 624 | 432.61 | 22.9132 |
09.12.2015 | 25.1470 | 25.2200 | 569 | 426.34 | 22.8949 |
10.12.2015 | 25.7010 | 25.8300 | 616 | 527.33 | 23.3683 |
11.12.2015 | 26.0080 | 26.1370 | 520 | 258.17 | 23.8613 |
14.12.2015 | 25.9450 | 26.1600 | 600 | 360.72 | 23.8116 |
15.12.2015 | 25.8060 | 26.0200 | 601 | 432.67 | 23.4513 |
16.12.2015 | 25.7400 | 25.8990 | 618 | 430.62 | 23.5193 |
17.12.2015 | 25.3910 | 25.4990 | 597 | 443.31 | 23.4877 |
18.12.2015 | 25.4290 | 25.5320 | 572 | 301.39 | 23.5464 |
21.12.2015 | 25.3210 | 25.4820 | 545 | 338.04 | 23.5182 |
22.12.2015 | 25.0500 | 25.1570 | 600 | 427.31 | 23.1464 |
23.12.2015 | 24.9770 | 25.0830 | 538 | 534.61 | 22.9973 |
24.12.2015 | 25.0740 | 25.1440 | 611 | 534.34 | 22.9645 |
25.12.2015 | 25.4380 | 25.5430 | 348 | 192.60 | 23.1375 |
28.12.2015 | 26.1960 | 26.3370 | 546 | 374.61 | 23.8065 |
29.12.2015 | 26.1790 | 26.3410 | 547 | 464.35 | 23.7907 |
30.12.2015 | 26.2320 | 26.3930 | 569 | 440.62 | 24.0007 |
05.01.2016 | 25.6920 | 25.8480 | 458 | 271.39 | 23.7837 |
06.01.2016 | 25.0960 | 25.1430 | 602 | 492.31 | 23.5027 |
11.01.2016 | 25.4940 | 25.6030 | 453 | 313.85 | 23.5044 |
12.01.2016 | 25.1200 | 25.2230 | 560 | 348.57 | 23.2668 |
13.01.2016 | 25.7000 | 25.8600 | 523 | 324.47 | 23.6420 |
14.01.2016 | 26.0650 | 26.1670 | 482 | 251.30 | 23.9508 |
15.01.2016 | 26.5160 | 26.6760 | 532 | 285.47 | 24.1874 |
16.01.2016 | 26.5160 | 26.7060 | 372 | 186.24 | 24.3830 |
18.01.2016 | 26.7990 | 26.9600 | 477 | 295.84 | 24.6371 |
19.01.2016 | 27.2450 | 27.5140 | 428 | 215.22 | 24.8443 |
20.01.2016 | 26.6650 | 26.8280 | 611 | 499.17 | 24.6610 |
21.01.2016 | 26.7150 | 26.8800 | 514 | 274.09 | 24.5217 |
22.01.2016 | 26.5450 | 26.7080 | 528 | 243.78 | 24.7921 |
25.01.2016 | 26.8380 | 27.0010 | 476 | 286.54 | 24.8298 |
26.01.2016 | 26.9050 | 26.9790 | 485 | 334.55 | 24.8490 |
27.01.2016 | 27.0210 | 27.1270 | 532 | 340.20 | 24.8705 |
28.01.2016 | 27.4430 | 27.5520 | 382 | 216.03 | 25.1534 |
29.01.2016 | 27.7830 | 27.9460 | 372 | 110.78 | 25.5550 |
01.02.2016 | 27.7970 | 27.9550 | 532 | 268.42 | 25.4484 |
02.02.2016 | 28.2770 | 28.3780 | 455 | 244.10 | 25.8728 |
03.02.2016 | 28.2300 | 28.3390 | 596 | 446.79 | 25.6984 |
04.02.2016 | 28.9460 | 29.0890 | 515 | 389.37 | 25.8927 |
05.02.2016 | 28.9270 | 28.9920 | 512 | 301.54 | 25.9130 |
08.02.2016 | 28.8230 | 28.9120 | 506 | 327.31 | 25.8774 |
09.02.2016 | 29.1220 | 29.1710 | 542 | 361.79 | 25.9445 |
10.02.2016 | 29.1250 | 29.2230 | 484 | 283.99 | 25.9412 |
11.02.2016 | 29.4190 | 29.5260 | 550 | 336.26 | 26.0837 |
12.02.2016 | 29.6270 | 29.9090 | 455 | 242.44 | 26.1474 |
15.02.2016 | 29.9150 | 30.0490 | 395 | 253.78 | 26.8181 |
16.02.2016 | 29.7410 | 29.9590 | 601 | 363.51 | 27.0198 |
17.02.2016 | 29.9260 | 30.0900 | 521 | 273.08 | 26.7237 |
18.02.2016 | 29.0740 | 29.2370 | 641 | 502.15 | 26.4623 |
19.02.2016 | 29.8500 | 29.9610 | 535 | 238.17 | 26.8553 |
22.02.2016 | 29.8940 | 29.9550 | 514 | 286.96 | 27.0145 |
23.02.2016 | 29.9170 | 30.0210 | 512 | 324.96 | 27.2339 |
24.02.2016 | 30.0050 | 30.1150 | 531 | 315.45 | 27.2186 |
25.02.2016 | 29.6030 | 29.8200 | 584 | 290.01 | 27.2486 |
26.02.2016 | 29.7440 | 29.8520 | 544 | 233.64 | 27.0544 |
29.02.2016 | 29.0840 | 29.3530 | 612 | 385.02 | 27.0948 |
01.03.2016 | 29.4410 | 29.5200 | 537 | 291.43 | 27.0851 |
02.03.2016 | 28.6930 | 28.8560 | 654 | 399.51 | 26.8108 |
03.03.2016 | 28.3990 | 28.5030 | 683 | 451.72 | 26.2136 |
04.03.2016 | 28.6000 | 28.7650 | 611 | 340.25 | 26.4972 |
09.03.2016 | 28.0550 | 28.3810 | 569 | 407.46 | 26.1828 |
10.03.2016 | 28.1290 | 28.2610 | 523 | 464.75 | 25.5192 |
11.03.2016 | 28.1810 | 28.4010 | 653 | 431.45 | 25.8451 |
12.03.2016 | 28.2090 | 28.4260 | 394 | 197.72 | 26.0200 |
14.03.2016 | 29.5780 | 29.6870 | 594 | 386.87 | 26.5174 |
15.03.2016 | 29.8740 | 29.9760 | 574 | 356.40 | 26.8854 |
16.03.2016 | 29.7670 | 29.8750 | 532 | 300.28 | 26.8447 |
17.03.2016 | 29.8150 | 30.0750 | 612 | 367.04 | 26.7000 |
18.03.2016 | 29.9850 | 30.1520 | 474 | 224.78 | 26.2429 |
21.03.2016 | 29.6750 | 29.8950 | 552 | 296.94 | 26.6007 |
22.03.2016 | 29.3100 | 29.4780 | 584 | 391.13 | 26.1025 |
23.03.2016 | 29.1600 | 29.2940 | 540 | 383.90 | 26.0151 |
24.03.2016 | 29.2720 | 29.3760 | 567 | 334.72 | 26.2522 |
25.03.2016 | 28.9050 | 29.0340 | 572 | 317.27 | 26.0703 |
28.03.2016 | 29.1890 | 29.3510 | 580 | 335.42 | 26.2801 |
29.03.2016 | 29.4610 | 29.5900 | 526 | 285.49 | 26.4392 |
30.03.2016 | 29.6330 | 29.7430 | 570 | 336.56 | 26.2181 |
31.03.2016 | 29.9120 | 29.9890 | 522 | 356.31 | 26.2182 |
01.04.2016 | 29.6420 | 29.7560 | 500 | 295.29 | 26.1085 |
04.04.2016 | 29.7510 | 29.8600 | 480 | 326.82 | 25.9946 |
05.04.2016 | 29.4660 | 29.5790 | 523 | 363.47 | 26.0772 |
06.04.2016 | 29.4400 | 29.5490 | 612 | 521.75 | 25.9580 |
07.04.2016 | 29.2730 | 29.3160 | 429 | 676.43 | 25.8013 |
08.04.2016 | 29.0816 | 29.1384 | 497 | 311.75 | 25.6298 |
11.04.2016 | 29.0810 | 29.1920 | 300 | 112.47 | 25.5716 |
12.04.2016 | 28.9200 | 29.0080 | 536 | 389.69 | 25.5531 |
13.04.2016 | 28.7510 | 28.8050 | 485 | 334.53 | 25.4835 |
14.04.2016 | 28.8710 | 28.9840 | 463 | 292.66 | 25.6476 |
15.04.2016 | 28.6630 | 28.7510 | 552 | 332.65 | 25.4750 |
18.04.2016 | 28.7440 | 28.8250 | 520 | 340.92 | 25.4886 |
19.04.2016 | 28.9200 | 28.9990 | 561 | 358.23 | 25.4435 |
20.04.2016 | 28.7440 | 28.8350 | 577 | 430.56 | 25.4114 |
21.04.2016 | 28.6150 | 28.6780 | 465 | 564.52 | 25.3737 |
22.04.2016 | 28.4930 | 28.5700 | 439 | 228.16 | 25.3436 |
25.04.2016 | 28.4920 | 28.5460 | 451 | 375.26 | 25.3389 |
26.04.2016 | 28.4840 | 28.5950 | 583 | 462.68 | 25.3008 |
27.04.2016 | 28.4910 | 28.5560 | 466 | 464.06 | 25.2151 |
28.04.2016 | 28.5460 | 28.5900 | 524 | 559.16 | 25.1865 |
29.04.2016 | 28.7400 | 28.7970 | 543 | 323.55 | 25.2009 |
04.05.2016 | 28.8170 | 28.9300 | 441 | 272.94 | 25.1953 |
05.05.2016 | 28.6510 | 28.7430 | 519 | 528.03 | 25.1230 |
06.05.2016 | 28.7380 | 28.7860 | 412 | 201.98 | 25.1627 |
10.05.2016 | 28.6290 | 28.6970 | 397 | 279.75 | 25.1961 |
11.05.2016 | 28.9190 | 28.9820 | 538 | 332.07 | 25.3257 |
12.05.2016 | 28.8830 | 28.9610 | 453 | 311.18 | 25.3129 |
13.05.2016 | 28.7700 | 28.8470 | 491 | 248.15 | 25.4522 |
16.05.2016 | 28.7320 | 28.7750 | 572 | 443.78 | 25.3947 |
17.05.2016 | 28.6130 | 28.6760 | 636 | 487.79 | 25.2734 |
18.05.2016 | 28.4500 | 28.4840 | 483 | 318.56 | 25.2572 |
19.05.2016 | 28.2240 | 28.2830 | 560 | 404.76 | 25.2596 |
20.05.2016 | 28.2280 | 28.2700 | 549 | 319.72 | 25.2015 |
23.05.2016 | 28.1010 | 28.1520 | 470 | 332.32 | 25.1237 |
24.05.2016 | 28.0300 | 28.0830 | 464 | 406.10 | 25.1337 |
25.05.2016 | 27.9530 | 27.9860 | 522 | 427.16 | 25.1156 |
26.05.2016 | 28.1150 | 28.1490 | 540 | 427.44 | 25.1000 |
27.05.2016 | 28.0280 | 28.0710 | 565 | 351.60 | 25.1360 |
30.05.2016 | 28.0290 | 28.0640 | 425 | 340.62 | 25.1660 |
31.05.2016 | 28.0290 | 28.0730 | 510 | 293.32 | 25.1416 |
01.06.2016 | 28.0020 | 28.0460 | 395 | 239.74 | 25.0976 |
02.06.2016 | 27.9020 | 27.9440 | 516 | 466.08 | 25.0512 |
03.06.2016 | 28.1970 | 28.2530 | 465 | 285.85 | 25.0020 |
06.06.2016 | 28.3250 | 28.3530 | 452 | 366.29 | 24.9857 |
07.06.2016 | 28.3260 | 28.3580 | 458 | 380.48 | 24.9617 |
08.06.2016 | 28.4460 | 28.4660 | 454 | 329.06 | 24.9441 |
09.06.2016 | 28.2960 | 28.3300 | 481 | 281.32 | 25.0022 |
10.06.2016 | 28.2370 | 28.2800 | 452 | 209.35 | 25.0153 |
13.06.2016 | 28.0490 | 28.0810 | 430 | 243.03 | 24.9687 |
14.06.2016 | 27.9020 | 27.9280 | 423 | 313.53 | 24.9149 |
15.06.2016 | 27.9220 | 27.9530 | 445 | 383.10 | 24.8876 |
16.06.2016 | 27.7440 | 27.7750 | 570 | 471.36 | 24.9046 |
17.06.2016 | 28.0000 | 28.0230 | 409 | 261.25 | 24.9089 |
21.06.2016 | 27.9830 | 28.0160 | 423 | 339.40 | 24.8926 |
22.06.2016 | 28.1620 | 28.1840 | 425 | 452.79 | 24.8971 |
23.06.2016 | 28.2240 | 28.2670 | 456 | 357.46 | 24.8829 |
24.06.2016 | 27.4830 | 27.5190 | 496 | 398.98 | 24.8734 |
29.06.2016 | 27.6035 | 27.6343 | 502 | 424.75 | 24.8544 |
30.06.2016 | 27.5837 | 27.6010 | 580 | 623.16 | 24.8284 |
01.07.2016 | 27.6358 | 27.6780 | 401 | 228.31 | 24.8214 |
04.07.2016 | 27.6284 | 27.6482 | 326 | 285.38 | 24.8158 |
05.07.2016 | 27.6507 | 27.6816 | 454 | 282.56 | 24.8459 |
06.07.2016 | 27.4843 | 27.4984 | 512 | 374.83 | 24.8419 |
07.07.2016 | 27.5230 | 27.5396 | 512 | 499.13 | 24.8148 |
08.07.2016 | 27.4672 | 27.4899 | 459 | 308.37 | 24.8368 |
11.07.2016 | 27.4755 | 27.4976 | 397 | 285.22 | 24.8521 |
12.07.2016 | 27.5328 | 27.5414 | 425 | 280.63 | 24.8417 |
13.07.2016 | 27.4950 | 27.5140 | 487 | 344.87 | 24.8213 |
14.07.2016 | 27.5220 | 27.5420 | 420 | 336.11 | 24.7980 |
15.07.2016 | 27.5860 | 27.6040 | 409 | 378.80 | 24.8072 |
18.07.2016 | 27.4450 | 27.4780 | 521 | 370.01 | 24.8566 |
19.07.2016 | 27.3400 | 27.3570 | 437 | 401.74 | 24.8143 |
20.07.2016 | 27.2690 | 27.2890 | 436 | 401.11 | 24.8116 |
21.07.2016 | 27.3070 | 27.3210 | 461 | 328.37 | 24.8161 |
22.07.2016 | 27.3090 | 27.3230 | 435 | 265.36 | 24.8126 |
25.07.2016 | 27.1990 | 27.2170 | 441 | 310.77 | 24.7877 |
26.07.2016 | 27.2710 | 27.2820 | 450 | 361.40 | 24.7853 |
27.07.2016 | 27.2850 | 27.3070 | 453 | 317.62 | 24.8154 |
28.07.2016 | 27.5290 | 27.5380 | 445 | 349.93 | 24.7982 |
29.07.2016 | 27.6580 | 27.6630 | 394 | 270.84 | 24.8065 |
01.08.2016 | 27.6940 | 27.6990 | 457 | 304.99 | 24.7835 |
02.08.2016 | 27.8230 | 27.8280 | 450 | 264.75 | 24.8232 |
03.08.2016 | 27.7340 | 27.7450 | 486 | 358.84 | 24.8160 |
04.08.2016 | 27.6310 | 27.6390 | 501 | 351.21 | 24.8091 |
05.08.2016 | 27.5190 | 27.5280 | 450 | 297.70 | 24.8056 |
08.08.2016 | 27.4880 | 27.4940 | 458 | 265.57 | 24.8196 |
09.08.2016 | 27.5360 | 27.5500 | 487 | 321.51 | 24.8183 |
10.08.2016 | 27.7180 | 27.7270 | 480 | 357.96 | 24.8166 |
11.08.2016 | 27.8110 | 27.8500 | 475 | 311.48 | 24.8504 |
12.08.2016 | 28.0690 | 28.1370 | 438 | 221.37 | 25.0442 |
15.08.2016 | 27.9720 | 28.0280 | 517 | 401.57 | 25.1151 |
16.08.2016 | 28.1580 | 28.2140 | 488 | 298.82 | 25.0593 |
17.08.2016 | 28.2990 | 28.3440 | 530 | 379.48 | 25.0887 |
18.08.2016 | 28.4960 | 28.5500 | 557 | 403.11 | 25.1709 |
19.08.2016 | 28.6100 | 28.6640 | 533 | 304.10 | 25.2629 |
22.08.2016 | 28.5650 | 28.6170 | 522 | 377.26 | 25.2912 |
23.08.2016 | 28.6960 | 28.7420 | 487 | 288.81 | 25.3055 |
25.08.2016 | 28.6980 | 28.7550 | 486 | 337.31 | 25.3292 |
26.08.2016 | 28.7420 | 28.7870 | 530 | 332.29 | 25.4424 |
29.08.2016 | 28.4970 | 28.5420 | 507 | 340.32 | 25.4887 |
30.08.2016 | 28.7000 | 28.7420 | 510 | 401.87 | 25.6522 |
31.08.2016 | 29.2270 | 29.3950 | 487 | 326.27 | 26.0813 |
01.09.2016 | 29.6270 | 29.7380 | 524 | 269.95 | 26.6159 |
02.09.2016 | 29.8360 | 29.9140 | 516 | 319.07 | 26.6330 |
05.09.2016 | 29.8660 | 29.9330 | 459 | 300.97 | 26.7871 |
06.09.2016 | 29.8330 | 29.9160 | 557 | 367.81 | 26.8485 |
07.09.2016 | 29.9810 | 30.0380 | 547 | 314.36 | 26.7243 |
08.09.2016 | 30.0690 | 30.1220 | 599 | 453.18 | 26.6378 |
09.09.2016 | 29.9740 | 30.0160 | 498 | 326.13 | 26.6749 |
12.09.2016 | 29.8390 | 29.8960 | 496 | 310.38 | 26.6307 |
13.09.2016 | 29.3850 | 29.4950 | 500 | 328.01 | 26.4260 |
14.09.2016 | 29.5830 | 29.6620 | 559 | 334.58 | 26.3290 |
15.09.2016 | 29.2140 | 29.3260 | 570 | 382.21 | 26.2067 |
16.09.2016 | 28.8570 | 28.9330 | 517 | 277.84 | 25.9011 |
19.09.2016 | 28.7330 | 28.7840 | 482 | 324.04 | 25.7670 |
20.09.2016 | 28.9370 | 29.0130 | 589 | 417.71 | 25.8049 |
21.09.2016 | 28.8900 | 28.9570 | 659 | 528.33 | 25.9746 |
22.09.2016 | 29.2010 | 29.2660 | 527 | 381.65 | 25.9228 |
23.09.2016 | 29.1170 | 29.1730 | 512 | 308.10 | 25.9906 |
26.09.2016 | 29.0750 | 29.1290 | 569 | 455.76 | 25.9015 |
27.09.2016 | 28.9620 | 29.0070 | 539 | 386.14 | 25.8295 |
28.09.2016 | 29.0090 | 29.0540 | 588 | 433.41 | 25.8963 |
29.09.2016 | 29.0050 | 29.0170 | 513 | 392.47 | 25.9119 |
30.09.2016 | 28.9880 | 29.0190 | 543 | 355.06 | 25.9369 |
03.10.2016 | 29.0560 | 29.0820 | 538 | 347.11 | 25.9206 |
04.10.2016 | 28.8570 | 28.8910 | 470 | 367.48 | 25.8644 |
05.10.2016 | 28.9850 | 29.0190 | 575 | 427.71 | 25.8983 |
06.10.2016 | 28.9110 | 28.9420 | 505 | 373.19 | 25.8887 |
07.10.2016 | 28.8400 | 28.8930 | 519 | 346.84 | 25.8410 |
10.10.2016 | 28.7660 | 28.8080 | 403 | 285.72 | 25.8272 |
11.10.2016 | 28.5400 | 28.5930 | 531 | 362.86 | 25.8517 |
12.10.2016 | 28.4140 | 28.4560 | 608 | 517.84 | 25.8074 |
13.10.2016 | 28.4327 | 28.4658 | 541 | 372.92 | 25.7908 |
17.10.2016 | 28.2290 | 28.2820 | 424 | 268.77 | 25.7831 |
18.10.2016 | 28.1250 | 28.1690 | 558 | 508.13 | 25.6630 |
19.10.2016 | 28.1490 | 28.1880 | 588 | 433.78 | 25.6933 |
20.10.2016 | 28.0870 | 28.1170 | 575 | 418.06 | 25.7036 |
21.10.2016 | 27.8720 | 27.9100 | 541 | 393.20 | 25.6628 |
24.10.2016 | 27.8790 | 27.8980 | 475 | 331.80 | 25.6405 |
25.10.2016 | 27.8070 | 27.8480 | 532 | 467.67 | 25.5953 |
26.10.2016 | 27.8740 | 27.9180 | 596 | 468.37 | 25.5815 |
27.10.2016 | 27.8590 | 27.8790 | 567 | 473.27 | 25.5328 |
28.10.2016 | 27.8170 | 27.8500 | 538 | 387.02 | 25.4960 |
31.10.2016 | 27.9180 | 27.9400 | 360 | 200.64 | 25.5154 |
01.11.2016 | 28.2480 | 28.2820 | 464 | 295.34 | 25.5848 |
02.11.2016 | 28.3550 | 28.3830 | 426 | 242.82 | 25.5587 |
03.11.2016 | 28.3530 | 28.3730 | 516 | 266.40 | 25.5948 |
04.11.2016 | 28.3720 | 28.3940 | 470 | 260.76 | 25.5762 |
07.11.2016 | 28.2320 | 28.2520 | 364 | 188.68 | 25.5707 |
08.11.2016 | 28.2390 | 28.2590 | 418 | 208.04 | 25.5633 |
09.11.2016 | 28.0280 | 28.0450 | 424 | 264.14 | 25.5620 |
10.11.2016 | 27.7960 | 27.8170 | 432 | 191.78 | 25.5801 |
11.11.2016 | 27.9440 | 27.9850 | 320 | 158.72 | 25.6304 |
14.11.2016 | 27.6280 | 27.6790 | 410 | 202.74 | 25.7512 |
15.11.2016 | 28.0450 | 28.2060 | 434 | 246.82 | 26.0118 |
16.11.2016 | 28.0340 | 28.1410 | 528 | 292.22 | 26.3457 |
17.11.2016 | 27.7960 | 27.8468 | 512 | 248.38 | 26.0534 |
18.11.2016 | 27.3895 | 27.4294 | 478 | 276.80 | 25.8953 |
21.11.2016 | 27.3509 | 27.3803 | 444 | 224.52 | 25.7838 |
22.11.2016 | 27.2212 | 27.2641 | 528 | 283.38 | 25.6589 |
23.11.2016 | 26.9916 | 27.0313 | 496 | 248.02 | 25.5876 |
24.11.2016 | 27.0537 | 27.0909 | 358 | 174.02 | 25.5880 |
25.11.2016 | 27.2709 | 27.3213 | 508 | 297.22 | 25.7244 |
28.11.2016 | 27.1399 | 27.1716 | 396 | 190.54 | 25.6595 |
29.11.2016 | 27.1071 | 27.1363 | 458 | 257.52 | 25.5994 |
30.11.2016 | 27.0672 | 27.0884 | 464 | 342.48 | 25.5586 |
01.12.2016 | 27.2214 | 27.3247 | 476 | 259.06 | 25.6382 |
02.12.2016 | 27.5739 | 27.6351 | 554 | 318.08 | 25.8997 |
05.12.2016 | 27.9812 | 28.0322 | 428 | 214.47 | 26.1286 |
06.12.2016 | 28.0340 | 28.0743 | 484 | 228.94 | 26.0974 |
07.12.2016 | 27.8806 | 27.9318 | 478 | 235.42 | 26.0201 |
08.12.2016 | 27.3693 | 27.4092 | 480 | 339.92 | 25.7725 |
09.12.2016 | 27.4317 | 27.5374 | 486 | 327.24 | 25.8794 |
12.12.2016 | 27.7155 | 27.7766 | 552 | 281.30 | 26.1711 |
13.12.2016 | 27.8133 | 27.8638 | 472 | 234.80 | 26.1088 |
14.12.2016 | 27.9964 | 28.0683 | 552 | 308.36 | 26.3074 |
15.12.2016 | 27.4282 | 27.5012 | 598 | 352.16 | 26.2985 |
16.12.2016 | 27.4363 | 27.4885 | 664 | 432.54 | 26.3318 |
19.12.2016 | 27.4335 | 27.5325 | 406 | 180.70 | 26.3960 |
20.12.2016 | 27.4339 | 27.5091 | 424 | 279.42 | 26.4705 |
21.12.2016 | 27.5983 | 27.6399 | 432 | 230.56 | 26.4294 |
22.12.2016 | 27.3921 | 27.4496 | 602 | 368.80 | 26.2860 |
23.12.2016 | 27.3997 | 27.4701 | 606 | 338.58 | 26.2668 |
26.12.2016 | 27.5438 | 27.5987 | 322 | 136.06 | 26.3656 |
27.12.2016 | 27.8049 | 27.8961 | 530 | 332.64 | 26.6507 |
28.12.2016 | 28.0037 | 28.2088 | 526 | 416.62 | 26.8932 |
29.12.2016 | 28.2834 | 28.4403 | 472 | 324.26 | 27.1909 |
04.01.2017 | 27.7916 | 27.8621 | 294 | 139.06 | 26.6924 |
05.01.2017 | 27.6806 | 27.7755 | 482 | 411.56 | 26.2867 |
06.01.2017 | 28.5444 | 28.7531 | 476 | 267.66 | 27.0209 |
10.01.2017 | 28.7097 | 28.8156 | 394 | 262.22 | 27.1868 |
11.01.2017 | 28.5246 | 28.6267 | 484 | 281.02 | 27.1132 |
12.01.2017 | 29.0237 | 29.1061 | 456 | 223.50 | 27.2516 |
13.01.2017 | 29.4444 | 29.5482 | 542 | 301.22 | 27.6692 |
16.01.2017 | 29.1665 | 29.2725 | 388 | 201.66 | 27.7215 |
17.01.2017 | 29.4885 | 29.5633 | 386 | 204.32 | 27.6298 |
18.01.2017 | 29.4230 | 29.4871 | 490 | 230.40 | 27.4919 |
19.01.2017 | 29.1900 | 29.2615 | 520 | 260.04 | 27.4422 |
20.01.2017 | 29.1813 | 29.2290 | 454 | 217.24 | 27.4285 |
23.01.2017 | 29.2147 | 29.2790 | 456 | 221.18 | 27.3325 |
24.01.2017 | 29.2968 | 29.3479 | 478 | 271.14 | 27.2319 |
25.01.2017 | 29.1745 | 29.2040 | 500 | 261.30 | 27.2081 |
26.01.2017 | 29.0471 | 29.0768 | 526 | 235.40 | 27.2131 |
27.01.2017 | 29.0177 | 29.0497 | 458 | 209.10 | 27.1922 |
30.01.2017 | 28.8669 | 28.9095 | 420 | 253.34 | 27.1190 |
31.01.2017 | 29.0760 | 29.1190 | 424 | 212.84 | 27.0795 |
01.02.2017 | 28.9874 | 29.0304 | 424 | 174.80 | 26.9986 |
02.02.2017 | 29.1329 | 29.1762 | 486 | 220.34 | 26.9870 |
03.02.2017 | 29.1377 | 29.2236 | 466 | 230.56 | 27.0780 |
06.02.2017 | 29.0593 | 29.1102 | 472 | 233.26 | 27.2627 |
07.02.2017 | 28.8038 | 28.8465 | 448 | 191.62 | 27.0319 |
08.02.2017 | 28.7293 | 28.7694 | 536 | 297.72 | 26.9125 |
09.02.2017 | 28.9031 | 28.9646 | 486 | 217.36 | 27.0251 |
10.02.2017 | 28.8836 | 28.9367 | 562 | 333.88 | 27.2068 |
13.02.2017 | 28.9625 | 29.0234 | 462 | 227.54 | 27.1651 |
14.02.2017 | 28.7372 | 28.7982 | 608 | 274.82 | 27.2305 |
15.02.2017 | 28.5107 | 28.6161 | 440 | 255.10 | 26.9936 |
16.02.2017 | 28.6936 | 28.7469 | 516 | 286.50 | 26.9887 |
17.02.2017 | 28.7365 | 28.8004 | 412 | 193.80 | 27.0261 |
20.02.2017 | 28.6873 | 28.7271 | 292 | 105.36 | 27.0253 |
21.02.2017 | 28.4790 | 28.5107 | 436 | 239.38 | 27.0425 |
22.02.2017 | 28.3012 | 28.3406 | 414 | 194.70 | 26.9729 |
23.02.2017 | 28.4309 | 28.4732 | 564 | 312.86 | 26.9063 |
24.02.2017 | 28.5622 | 28.6153 | 538 | 246.88 | 26.9766 |
27.02.2017 | 28.6626 | 28.6944 | 412 | 208.66 | 27.0537 |
28.02.2017 | 28.7844 | 28.8347 | 502 | 241.36 | 27.1637 |
01.03.2017 | 28.6076 | 28.6392 | 530 | 243.62 | 27.1806 |
02.03.2017 | 28.3875 | 28.4292 | 502 | 212.60 | 27.0913 |
03.03.2017 | 28.6046 | 28.6547 | 490 | 215.78 | 27.1192 |
06.03.2017 | 28.5882 | 28.6278 | 420 | 217.12 | 27.0213 |
07.03.2017 | 28.4701 | 28.5097 | 546 | 315.80 | 26.9597 |
09.03.2017 | 28.3240 | 28.3635 | 450 | 223.18 | 26.9086 |
10.03.2017 | 28.4351 | 28.4750 | 506 | 316.96 | 26.8102 |
13.03.2017 | 28.6861 | 28.7234 | 416 | 247.68 | 26.8946 |
14.03.2017 | 28.5788 | 28.6186 | 372 | 196.48 | 26.9043 |
15.03.2017 | 28.5413 | 28.5944 | 402 | 242.32 | 26.8808 |
16.03.2017 | 28.9415 | 28.9791 | 456 | 219.66 | 26.9790 |
17.03.2017 | 28.8852 | 28.9255 | 554 | 291.60 | 26.9093 |
20.03.2017 | 28.8933 | 28.9336 | 400 | 192.52 | 26.8879 |
21.03.2017 | 28.9788 | 29.0194 | 444 | 223.00 | 26.8511 |
22.03.2017 | 29.0761 | 29.1167 | 464 | 217.04 | 26.9199 |
23.03.2017 | 29.2380 | 29.3027 | 492 | 274.84 | 27.0577 |
24.03.2017 | 29.2896 | 29.3300 | 406 | 202.88 | 27.1246 |
27.03.2017 | 29.5336 | 29.5772 | 522 | 274.04 | 27.1535 |
28.03.2017 | 29.4033 | 29.4441 | 414 | 188.36 | 27.1207 |
29.03.2017 | 29.0573 | 29.0950 | 510 | 247.84 | 27.0401 |
30.03.2017 | 28.9873 | 29.0303 | 554 | 345.46 | 26.9761 |
31.03.2017 | 28.8812 | 28.9212 | 436 | 209.32 | 27.0217 |
03.04.2017 | 28.7821 | 28.8193 | 360 | 161.38 | 27.0246 |
04.04.2017 | 28.8802 | 28.9201 | 444 | 233.04 | 27.1190 |
05.04.2017 | 28.9607 | 29.0006 | 494 | 255.68 | 27.1570 |
06.04.2017 | 28.7764 | 28.8163 | 466 | 239.48 | 27.1003 |
07.04.2017 | 28.6235 | 28.6473 | 540 | 303.34 | 26.9740 |
10.04.2017 | 28.4793 | 28.5217 | 416 | 232.84 | 26.9332 |
11.04.2017 | 28.4905 | 28.5329 | 496 | 322.46 | 26.8938 |
12.04.2017 | 28.4745 | 28.5090 | 566 | 293.06 | 26.8757 |
13.04.2017 | 28.4827 | 28.5145 | 464 | 257.46 | 26.8642 |
14.04.2017 | 28.4829 | 28.5121 | 468 | 249.16 | 26.8121 |
18.04.2017 | 28.6144 | 28.6544 | 366 | 171.22 | 26.8452 |
19.04.2017 | 28.6546 | 28.6813 | 498 | 279.98 | 26.7871 |
20.04.2017 | 28.7882 | 28.8071 | 434 | 218.38 | 26.7567 |
21.04.2017 | 28.5770 | 28.5957 | 444 | 251.12 | 26.7328 |
24.04.2017 | 28.9226 | 28.9552 | 494 | 291.40 | 26.6737 |
25.04.2017 | 28.9722 | 29.0078 | 602 | 335.50 | 26.6318 |
26.04.2017 | 28.9211 | 28.9511 | 560 | 288.82 | 26.5889 |
27.04.2017 | 28.8221 | 28.8521 | 554 | 319.94 | 26.5515 |
28.04.2017 | 28.9713 | 29.0014 | 472 | 266.22 | 26.5609 |
03.05.2017 | 28.8923 | 28.9224 | 454 | 243.12 | 26.5234 |
04.05.2017 | 28.9313 | 28.9641 | 478 | 339.60 | 26.4858 |
05.05.2017 | 29.0750 | 29.1053 | 552 | 278.12 | 26.5093 |
10.05.2017 | 28.7185 | 28.7485 | 452 | 243.52 | 26.4559 |
11.05.2017 | 28.7106 | 28.7323 | 576 | 433.10 | 26.4289 |
12.05.2017 | 28.8969 | 28.9188 | 462 | 269.02 | 26.4743 |
15.05.2017 | 29.0311 | 29.0530 | 492 | 258.50 | 26.4719 |
16.05.2017 | 29.2411 | 29.2580 | 456 | 290.16 | 26.4334 |
17.05.2017 | 29.3335 | 29.3558 | 480 | 334.42 | 26.4174 |
18.05.2017 | 29.3049 | 29.3356 | 466 | 261.72 | 26.3934 |
19.05.2017 | 29.4648 | 29.4846 | 517 | 338.02 | 26.3697 |
22.05.2017 | 29.6171 | 29.6374 | 420 | 236.42 | 26.3419 |
23.05.2017 | 29.5019 | 29.5243 | 500 | 312.16 | 26.3045 |
24.05.2017 | 29.3767 | 29.3935 | 482 | 294.80 | 26.2661 |
25.05.2017 | 29.4789 | 29.4987 | 442 | 222.32 | 26.2767 |
26.05.2017 | 29.4678 | 29.4931 | 532 | 324.82 | 26.3454 |
29.05.2017 | 29.4355 | 29.4579 | 284 | 108.48 | 26.3878 |
30.05.2017 | 29.4185 | 29.4520 | 540 | 274.88 | 26.3528 |
31.05.2017 | 29.5454 | 29.5626 | 530 | 300.56 | 26.3103 |
01.06.2017 | 29.4742 | 29.4966 | 460 | 248.16 | 26.2709 |
02.06.2017 | 29.6119 | 29.6262 | 474 | 252.16 | 26.2809 |
06.06.2017 | 29.5646 | 29.5815 | 452 | 316.68 | 26.2466 |
07.06.2017 | 29.4812 | 29.5012 | 516 | 382.66 | 26.2054 |
08.06.2017 | 29.2958 | 29.3294 | 402 | 243.90 | 26.1492 |
09.06.2017 | 29.1737 | 29.2017 | 466 | 278.24 | 26.1248 |
12.06.2017 | 29.1744 | 29.1968 | 486 | 327.36 | 26.0700 |
13.06.2017 | 29.1347 | 29.1520 | 448 | 258.68 | 25.9952 |
14.06.2017 | 29.3072 | 29.3271 | 492 | 306.66 | 26.0150 |
15.06.2017 | 28.9874 | 29.0208 | 382 | 230.00 | 26.0071 |
16.06.2017 | 29.0527 | 29.0695 | 530 | 320.00 | 26.0219 |
19.06.2017 | 29.0773 | 29.0941 | 354 | 192.16 | 26.0231 |
20.06.2017 | 28.9870 | 29.0011 | 520 | 340.38 | 26.0349 |
21.06.2017 | 28.9781 | 28.9948 | 518 | 289.40 | 26.0236 |
22.06.2017 | 29.0375 | 29.0520 | 276 | 155.40 | 26.0257 |
23.06.2017 | 29.0911 | 29.0997 | 426 | 253.58 | 26.0311 |
26.06.2017 | 29.2028 | 29.2252 | 378 | 194.14 | 26.0366 |
27.06.2017 | 29.4169 | 29.4312 | 414 | 198.90 | 26.0801 |
29.06.2017 | 29.7228 | 29.7601 | 198 | 94.96 | 26.0990 |
30.06.2017 | 29.6701 | 29.6930 | 414 | 319.36 | 26.0234 |
03.07.2017 | 29.5330 | 29.5558 | 354 | 184.08 | 25.9945 |
04.07.2017 | 29.5423 | 29.5650 | 334 | 161.70 | 26.0174 |
05.07.2017 | 29.5660 | 29.5861 | 520 | 313.84 | 26.1193 |
06.07.2017 | 29.6996 | 29.7198 | 462 | 252.16 | 26.0603 |
07.07.2017 | 29.6481 | 29.6709 | 448 | 272.56 | 26.0230 |
10.07.2017 | 29.6109 | 29.6253 | 310 | 151.62 | 26.0042 |
11.07.2017 | 29.5923 | 29.6151 | 458 | 222.24 | 25.9720 |
12.07.2017 | 29.5596 | 29.5741 | 372 | 181.80 | 25.9107 |
13.07.2017 | 29.6249 | 29.6540 | 486 | 296.98 | 25.9689 |
14.07.2017 | 29.8215 | 29.8444 | 480 | 261.66 | 26.0177 |
17.07.2017 | 29.7339 | 29.7568 | 384 | 210.96 | 25.9648 |
18.07.2017 | 30.0263 | 30.0333 | 476 | 245.74 | 25.9302 |
19.07.2017 | 29.8906 | 29.9137 | 416 | 217.28 | 25.9441 |
20.07.2017 | 29.9340 | 29.9603 | 536 | 258.20 | 25.9283 |
21.07.2017 | 30.1152 | 30.1385 | 534 | 283.84 | 25.8897 |
24.07.2017 | 30.0279 | 30.0460 | 358 | 188.42 | 25.8226 |
25.07.2017 | 30.2159 | 30.2308 | 538 | 316.48 | 25.8437 |
26.07.2017 | 30.1087 | 30.1436 | 446 | 256.94 | 25.8849 |
27.07.2017 | 30.3055 | 30.3348 | 540 | 340.50 | 25.9004 |
28.07.2017 | 30.3535 | 30.3769 | 506 | 275.14 | 25.9156 |
31.07.2017 | 30.3124 | 30.3450 | 502 | 325.78 | 25.8548 |
01.08.2017 | 30.5753 | 30.5990 | 566 | 313.62 | 25.8571 |
02.08.2017 | 30.6659 | 30.6896 | 612 | 371.84 | 25.9042 |
03.08.2017 | 30.6559 | 30.6770 | 554 | 357.76 | 25.8858 |
04.08.2017 | 30.5543 | 30.5779 | 498 | 309.56 | 25.8429 |
07.08.2017 | 30.3736 | 30.3946 | 410 | 340.10 | 25.7851 |
08.08.2017 | 30.3524 | 30.3760 | 454 | 261.76 | 25.7326 |
09.08.2017 | 30.1082 | 30.1232 | 428 | 229.44 | 25.7245 |
10.08.2017 | 30.1314 | 30.1464 | 532 | 313.24 | 25.6926 |
11.08.2017 | 30.3198 | 30.3493 | 558 | 346.90 | 25.6957 |
14.08.2017 | 30.2059 | 30.2211 | 480 | 348.66 | 25.6307 |
15.08.2017 | 29.9347 | 29.9582 | 490 | 296.00 | 25.5983 |
16.08.2017 | 29.8924 | 29.9158 | 638 | 494.28 | 25.5727 |
17.08.2017 | 29.8995 | 29.9204 | 518 | 373.60 | 25.5064 |
18.08.2017 | 29.9244 | 29.9421 | 390 | 242.58 | 25.4904 |
21.08.2017 | 30.0265 | 30.0594 | 430 | 317.80 | 25.4432 |
22.08.2017 | 29.9139 | 29.9374 | 530 | 318.26 | 25.4517 |
23.08.2017 | 30.1480 | 30.1808 | 464 | 310.88 | 25.5456 |
28.08.2017 | 30.4188 | 30.4402 | 370 | 184.98 | 25.5158 |
29.08.2017 | 30.5992 | 30.6267 | 538 | 370.10 | 25.4406 |
30.08.2017 | 30.4683 | 30.4896 | 556 | 348.10 | 25.5795 |
31.08.2017 | 30.4240 | 30.4622 | 640 | 452.98 | 25.6940 |
01.09.2017 | 30.6920 | 30.7158 | 538 | 337.32 | 25.7484 |
04.09.2017 | 30.7335 | 30.7930 | 474 | 284.48 | 25.9062 |
05.09.2017 | 30.8359 | 30.8928 | 640 | 440.42 | 25.9543 |
06.09.2017 | 31.0050 | 31.0288 | 618 | 384.98 | 25.9822 |
07.09.2017 | 31.2213 | 31.2547 | 544 | 287.18 | 26.0032 |
08.09.2017 | 31.3720 | 31.4029 | 530 | 318.42 | 26.0730 |
11.09.2017 | 31.1688 | 31.1987 | 474 | 250.08 | 26.0087 |
Валютные новости
8:01
Официальный курс: НБУ укрепил гривну на 10 копеек
02.05 19:13
Денежные переводы в Украину продолжают падать
02.05 18:52
Спрос населения на валюту растет: в апреле объем покупки валюты превысил продажу на $728 миллионов
02.05 18:34
Обзор рынка криптовалют в первом квартале года — Binance Research
02.05 18:15
С начала года аграрии получили более 40 миллиардов на развитие хозяйств
02.05 17:46
Спецсчет НБУ на оборону за апрель пополнился на 303 млн грн
02.05 17:32
Курс валют на вечер 2 мая: на межбанке доллар и евро ушли вниз
02.05 17:01
Поддержка иены: Банк Японии мог потратить около $22,5 млрд на валютные интервенции
02.05 16:38
Стоимость пасхальной корзины в Украине и Польше — исследование
Новости компаний
2 мая
30 апреля