Архив межбанка Украины
Архив курса доллара на межбанке c 4 декабря 2015 по 4 декабря 2020
Межбанк за сегодня04.12.2015 – 04.12.2020
выбор дат
-
Перейти
- за вчера
- за неделю
- за 30 дней
- за квартал
- за год
- за все время
Объем покупки и продажи в долларах
Объем покупки и продажи валют по зарегистрированным сделкам ВалКли в долларах
Получайте актуальные данные о курсах валют в Украине с помощью API от Minfin.com.ua
| История торгов по доллару | Зарегистрированные сделки (ВалКли) | ||||
| Дата | Курс покупкигрн |
Курс продажигрн |
Количество сделок |
Обьем покупки и продажимлн долларов | Средневзве- шенный курс |
| 04.12.2015 | 23.7300 | 23.8800 | 610 | 433.46 | 23.6484 |
| 07.12.2015 | 23.1000 | 23.3000 | 497 | 319.88 | 23.4508 |
| 08.12.2015 | 22.8500 | 23.0000 | 624 | 432.61 | 22.9132 |
| 09.12.2015 | 22.9200 | 22.9900 | 569 | 426.34 | 22.8949 |
| 10.12.2015 | 23.4500 | 23.5700 | 616 | 527.33 | 23.3683 |
| 11.12.2015 | 23.7300 | 23.8500 | 520 | 258.17 | 23.8613 |
| 14.12.2015 | 23.6000 | 23.8000 | 600 | 360.72 | 23.8116 |
| 15.12.2015 | 23.5500 | 23.7500 | 601 | 432.67 | 23.4513 |
| 16.12.2015 | 23.5500 | 23.7000 | 618 | 430.62 | 23.5193 |
| 17.12.2015 | 23.4000 | 23.5000 | 597 | 443.31 | 23.4877 |
| 18.12.2015 | 23.5000 | 23.6000 | 572 | 301.39 | 23.5464 |
| 21.12.2015 | 23.2500 | 23.4000 | 545 | 338.04 | 23.5182 |
| 22.12.2015 | 22.8500 | 22.9500 | 600 | 427.31 | 23.1464 |
| 23.12.2015 | 22.9000 | 23.0000 | 538 | 534.61 | 22.9973 |
| 24.12.2015 | 22.8800 | 22.9500 | 611 | 534.34 | 22.9645 |
| 25.12.2015 | 23.2000 | 23.3000 | 348 | 192.60 | 23.1375 |
| 28.12.2015 | 23.8500 | 23.9800 | 546 | 374.61 | 23.8065 |
| 29.12.2015 | 23.9500 | 24.1000 | 547 | 464.35 | 23.7907 |
| 30.12.2015 | 24.0000 | 24.1500 | 569 | 440.62 | 24.0007 |
| 05.01.2016 | 23.9000 | 24.0500 | 458 | 271.39 | 23.7837 |
| 06.01.2016 | 23.3500 | 23.4000 | 602 | 492.31 | 23.5027 |
| 11.01.2016 | 23.4000 | 23.5000 | 453 | 313.85 | 23.5044 |
| 12.01.2016 | 23.1500 | 23.2500 | 560 | 348.57 | 23.2668 |
| 13.01.2016 | 23.7000 | 23.8500 | 523 | 324.47 | 23.6420 |
| 14.01.2016 | 23.9000 | 24.0000 | 482 | 251.30 | 23.9508 |
| 15.01.2016 | 24.1500 | 24.3000 | 532 | 285.47 | 24.1874 |
| 16.01.2016 | 24.2500 | 24.4500 | 372 | 186.24 | 24.3830 |
| 18.01.2016 | 24.6000 | 24.7500 | 477 | 295.84 | 24.6371 |
| 19.01.2016 | 25.0000 | 25.2500 | 428 | 215.22 | 24.8443 |
| 20.01.2016 | 24.4500 | 24.6000 | 611 | 499.17 | 24.6610 |
| 21.01.2016 | 24.6500 | 24.8000 | 514 | 274.09 | 24.5217 |
| 22.01.2016 | 24.5500 | 24.7000 | 528 | 243.78 | 24.7921 |
| 25.01.2016 | 24.7500 | 24.9000 | 476 | 286.54 | 24.8298 |
| 26.01.2016 | 24.8300 | 24.9000 | 485 | 334.55 | 24.8490 |
| 27.01.2016 | 24.8200 | 24.9200 | 532 | 340.20 | 24.8705 |
| 28.01.2016 | 25.1500 | 25.2500 | 382 | 216.03 | 25.1534 |
| 29.01.2016 | 25.5500 | 25.7000 | 372 | 110.78 | 25.5550 |
| 01.02.2016 | 25.5000 | 25.6500 | 532 | 268.42 | 25.4484 |
| 02.02.2016 | 25.8500 | 25.9500 | 455 | 244.10 | 25.8728 |
| 03.02.2016 | 25.6800 | 25.7800 | 596 | 446.79 | 25.6984 |
| 04.02.2016 | 25.8500 | 25.9800 | 515 | 389.37 | 25.8927 |
| 05.02.2016 | 25.9000 | 25.9600 | 512 | 301.54 | 25.9130 |
| 08.02.2016 | 25.8900 | 25.9700 | 506 | 327.31 | 25.8774 |
| 09.02.2016 | 25.8500 | 25.9000 | 542 | 361.79 | 25.9445 |
| 10.02.2016 | 25.9400 | 26.0300 | 484 | 283.99 | 25.9412 |
| 11.02.2016 | 26.0000 | 26.1000 | 550 | 336.26 | 26.0837 |
| 12.02.2016 | 26.3500 | 26.6000 | 455 | 242.44 | 26.1474 |
| 15.02.2016 | 26.8300 | 26.9500 | 395 | 253.78 | 26.8181 |
| 16.02.2016 | 26.6500 | 26.8500 | 601 | 363.51 | 27.0198 |
| 17.02.2016 | 26.9000 | 27.0500 | 521 | 273.08 | 26.7237 |
| 18.02.2016 | 26.2000 | 26.3500 | 641 | 502.15 | 26.4623 |
| 19.02.2016 | 26.9000 | 27.0000 | 535 | 238.17 | 26.8553 |
| 22.02.2016 | 27.1200 | 27.1800 | 514 | 286.96 | 27.0145 |
| 23.02.2016 | 27.2000 | 27.3000 | 512 | 324.96 | 27.2339 |
| 24.02.2016 | 27.2500 | 27.3500 | 531 | 315.45 | 27.2186 |
| 25.02.2016 | 26.9000 | 27.1000 | 584 | 290.01 | 27.2486 |
| 26.02.2016 | 27.1000 | 27.2000 | 544 | 233.64 | 27.0544 |
| 29.02.2016 | 26.7000 | 26.9500 | 612 | 385.02 | 27.0948 |
| 01.03.2016 | 27.1200 | 27.1900 | 537 | 291.43 | 27.0851 |
| 02.03.2016 | 26.4700 | 26.6200 | 654 | 399.51 | 26.8108 |
| 03.03.2016 | 26.0000 | 26.1000 | 683 | 451.72 | 26.2136 |
| 04.03.2016 | 26.0000 | 26.1500 | 611 | 340.25 | 26.4972 |
| 09.03.2016 | 25.6000 | 25.9000 | 569 | 407.46 | 26.1828 |
| 10.03.2016 | 25.5000 | 25.6200 | 523 | 464.75 | 25.5192 |
| 11.03.2016 | 25.3500 | 25.5500 | 653 | 431.45 | 25.8451 |
| 12.03.2016 | 26.0500 | 26.2200 | 394 | 197.72 | 26.0200 |
| 14.03.2016 | 26.6500 | 26.7500 | 594 | 386.87 | 26.5174 |
| 15.03.2016 | 26.9500 | 27.0500 | 574 | 356.40 | 26.8854 |
| 16.03.2016 | 26.9000 | 27.0000 | 532 | 300.28 | 26.8447 |
| 17.03.2016 | 26.3500 | 26.5800 | 612 | 367.04 | 26.7000 |
| 18.03.2016 | 26.5500 | 26.7000 | 474 | 224.78 | 26.2429 |
| 21.03.2016 | 26.3500 | 26.5500 | 552 | 296.94 | 26.6007 |
| 22.03.2016 | 26.1000 | 26.2500 | 584 | 391.13 | 26.1025 |
| 23.03.2016 | 26.0800 | 26.2000 | 540 | 383.90 | 26.0151 |
| 24.03.2016 | 26.2300 | 26.3300 | 567 | 334.72 | 26.2522 |
| 25.03.2016 | 25.8800 | 26.0000 | 572 | 317.27 | 26.0703 |
| 28.03.2016 | 26.0500 | 26.2000 | 580 | 335.42 | 26.2801 |
| 29.03.2016 | 26.3000 | 26.4200 | 526 | 285.49 | 26.4392 |
| 30.03.2016 | 26.1800 | 26.2800 | 570 | 336.56 | 26.2181 |
| 31.03.2016 | 26.2300 | 26.3000 | 522 | 356.31 | 26.2182 |
| 01.04.2016 | 26.0000 | 26.1000 | 500 | 295.29 | 26.1085 |
| 04.04.2016 | 26.1000 | 26.2000 | 480 | 326.82 | 25.9946 |
| 05.04.2016 | 25.9500 | 26.0500 | 523 | 363.47 | 26.0772 |
| 06.04.2016 | 25.8500 | 25.9500 | 612 | 521.75 | 25.9580 |
| 07.04.2016 | 25.7800 | 25.8200 | 429 | 676.43 | 25.8013 |
| 08.04.2016 | 25.6000 | 25.6500 | 497 | 311.75 | 25.6298 |
| 11.04.2016 | 25.5300 | 25.6300 | 300 | 112.47 | 25.5716 |
| 12.04.2016 | 25.4200 | 25.5000 | 536 | 389.69 | 25.5531 |
| 13.04.2016 | 25.4800 | 25.5300 | 485 | 334.53 | 25.4835 |
| 14.04.2016 | 25.6000 | 25.7000 | 463 | 292.66 | 25.6476 |
| 15.04.2016 | 25.4200 | 25.5000 | 552 | 332.65 | 25.4750 |
| 18.04.2016 | 25.4200 | 25.5000 | 520 | 340.92 | 25.4886 |
| 19.04.2016 | 25.4200 | 25.4900 | 561 | 358.23 | 25.4435 |
| 20.04.2016 | 25.3500 | 25.4300 | 577 | 430.56 | 25.4114 |
| 21.04.2016 | 25.3300 | 25.3900 | 465 | 564.52 | 25.3737 |
| 22.04.2016 | 25.3100 | 25.3800 | 439 | 228.16 | 25.3436 |
| 25.04.2016 | 25.3000 | 25.3500 | 451 | 375.26 | 25.3389 |
| 26.04.2016 | 25.1500 | 25.2500 | 583 | 462.68 | 25.3008 |
| 27.04.2016 | 25.1600 | 25.2200 | 466 | 464.06 | 25.2151 |
| 28.04.2016 | 25.1800 | 25.2300 | 524 | 559.16 | 25.1865 |
| 29.04.2016 | 25.1800 | 25.2300 | 543 | 323.55 | 25.2009 |
| 04.05.2016 | 25.0500 | 25.1500 | 441 | 272.94 | 25.1953 |
| 05.05.2016 | 25.1200 | 25.2000 | 519 | 528.03 | 25.1230 |
| 06.05.2016 | 25.1300 | 25.1700 | 412 | 201.98 | 25.1627 |
| 10.05.2016 | 25.1400 | 25.2000 | 397 | 279.75 | 25.1961 |
| 11.05.2016 | 25.3100 | 25.3700 | 538 | 332.07 | 25.3257 |
| 12.05.2016 | 25.3100 | 25.3800 | 453 | 311.18 | 25.3129 |
| 13.05.2016 | 25.4200 | 25.4900 | 491 | 248.15 | 25.4522 |
| 16.05.2016 | 25.3600 | 25.4000 | 572 | 443.78 | 25.3947 |
| 17.05.2016 | 25.2300 | 25.2900 | 636 | 487.79 | 25.2734 |
| 18.05.2016 | 25.2400 | 25.2700 | 483 | 318.56 | 25.2572 |
| 19.05.2016 | 25.2000 | 25.2500 | 560 | 404.76 | 25.2596 |
| 20.05.2016 | 25.1500 | 25.1900 | 549 | 319.72 | 25.2015 |
| 23.05.2016 | 25.1000 | 25.1500 | 470 | 332.32 | 25.1237 |
| 24.05.2016 | 25.1100 | 25.1600 | 464 | 406.10 | 25.1337 |
| 25.05.2016 | 25.0700 | 25.1000 | 522 | 427.16 | 25.1156 |
| 26.05.2016 | 25.1100 | 25.1400 | 540 | 427.44 | 25.1000 |
| 27.05.2016 | 25.1200 | 25.1600 | 565 | 351.60 | 25.1360 |
| 30.05.2016 | 25.1500 | 25.1900 | 425 | 340.62 | 25.1660 |
| 31.05.2016 | 25.1000 | 25.1400 | 510 | 293.32 | 25.1416 |
| 01.06.2016 | 25.0600 | 25.1000 | 395 | 239.74 | 25.0976 |
| 02.06.2016 | 25.0000 | 25.0400 | 516 | 466.08 | 25.0512 |
| 03.06.2016 | 24.9800 | 25.0300 | 465 | 285.85 | 25.0020 |
| 06.06.2016 | 24.9600 | 24.9900 | 452 | 366.29 | 24.9857 |
| 07.06.2016 | 24.9400 | 24.9700 | 458 | 380.48 | 24.9617 |
| 08.06.2016 | 24.9400 | 24.9600 | 454 | 329.06 | 24.9441 |
| 09.06.2016 | 24.9900 | 25.0200 | 481 | 281.32 | 25.0022 |
| 10.06.2016 | 24.9800 | 25.0200 | 452 | 209.35 | 25.0153 |
| 13.06.2016 | 24.9000 | 24.9300 | 430 | 243.03 | 24.9687 |
| 14.06.2016 | 24.8900 | 24.9200 | 423 | 313.53 | 24.9149 |
| 15.06.2016 | 24.8700 | 24.9000 | 445 | 383.10 | 24.8876 |
| 16.06.2016 | 24.8800 | 24.9100 | 570 | 471.36 | 24.9046 |
| 17.06.2016 | 24.9000 | 24.9200 | 409 | 261.25 | 24.9089 |
| 21.06.2016 | 24.8800 | 24.9100 | 423 | 339.40 | 24.8926 |
| 22.06.2016 | 24.8800 | 24.9000 | 425 | 452.79 | 24.8971 |
| 23.06.2016 | 24.8300 | 24.8700 | 456 | 357.46 | 24.8829 |
| 24.06.2016 | 24.8600 | 24.9000 | 496 | 398.98 | 24.8734 |
| 29.06.2016 | 24.8300 | 24.8600 | 502 | 424.75 | 24.8544 |
| 30.06.2016 | 24.8100 | 24.8300 | 580 | 623.16 | 24.8284 |
| 01.07.2016 | 24.7900 | 24.8300 | 401 | 228.31 | 24.8214 |
| 04.07.2016 | 24.8100 | 24.8300 | 326 | 285.38 | 24.8158 |
| 05.07.2016 | 24.8100 | 24.8400 | 454 | 282.56 | 24.8459 |
| 06.07.2016 | 24.8300 | 24.8400 | 512 | 374.83 | 24.8419 |
| 07.07.2016 | 24.8000 | 24.8100 | 512 | 499.13 | 24.8148 |
| 08.07.2016 | 24.8500 | 24.8800 | 459 | 308.37 | 24.8368 |
| 11.07.2016 | 24.8400 | 24.8600 | 397 | 285.22 | 24.8521 |
| 12.07.2016 | 24.8200 | 24.8300 | 425 | 280.63 | 24.8417 |
| 13.07.2016 | 24.7900 | 24.8100 | 487 | 344.87 | 24.8213 |
| 14.07.2016 | 24.7700 | 24.7900 | 420 | 336.11 | 24.7980 |
| 15.07.2016 | 24.8200 | 24.8400 | 409 | 378.80 | 24.8072 |
| 18.07.2016 | 24.8100 | 24.8400 | 521 | 370.01 | 24.8566 |
| 19.07.2016 | 24.8100 | 24.8200 | 437 | 401.74 | 24.8143 |
| 20.07.2016 | 24.7900 | 24.8100 | 436 | 401.11 | 24.8116 |
| 21.07.2016 | 24.8000 | 24.8200 | 461 | 328.37 | 24.8161 |
| 22.07.2016 | 24.8000 | 24.8100 | 435 | 265.36 | 24.8126 |
| 25.07.2016 | 24.7700 | 24.7900 | 441 | 310.77 | 24.7877 |
| 26.07.2016 | 24.7900 | 24.8000 | 450 | 361.40 | 24.7853 |
| 27.07.2016 | 24.8000 | 24.8200 | 453 | 317.62 | 24.8154 |
| 28.07.2016 | 24.7900 | 24.8000 | 445 | 349.93 | 24.7982 |
| 29.07.2016 | 24.8000 | 24.8100 | 394 | 270.84 | 24.8065 |
| 01.08.2016 | 24.8130 | 24.8200 | 457 | 304.99 | 24.7835 |
| 02.08.2016 | 24.8130 | 24.8200 | 450 | 264.75 | 24.8232 |
| 03.08.2016 | 24.8000 | 24.8100 | 486 | 358.84 | 24.8160 |
| 04.08.2016 | 24.7900 | 24.8000 | 501 | 351.21 | 24.8091 |
| 05.08.2016 | 24.8150 | 24.8250 | 450 | 297.70 | 24.8056 |
| 08.08.2016 | 24.8220 | 24.8300 | 458 | 265.57 | 24.8196 |
| 09.08.2016 | 24.8050 | 24.8200 | 487 | 321.51 | 24.8183 |
| 10.08.2016 | 24.8000 | 24.8100 | 480 | 357.96 | 24.8166 |
| 11.08.2016 | 24.9050 | 24.9400 | 475 | 311.48 | 24.8504 |
| 12.08.2016 | 25.0400 | 25.1000 | 438 | 221.37 | 25.0442 |
| 15.08.2016 | 25.0000 | 25.0500 | 517 | 401.57 | 25.1151 |
| 16.08.2016 | 25.0000 | 25.0500 | 488 | 298.82 | 25.0593 |
| 17.08.2016 | 25.1100 | 25.1500 | 530 | 379.48 | 25.0887 |
| 18.08.2016 | 25.1800 | 25.2300 | 557 | 403.11 | 25.1709 |
| 19.08.2016 | 25.2700 | 25.3200 | 533 | 304.10 | 25.2629 |
| 22.08.2016 | 25.2500 | 25.3000 | 522 | 377.26 | 25.2912 |
| 23.08.2016 | 25.3100 | 25.3500 | 487 | 288.81 | 25.3055 |
| 25.08.2016 | 25.4000 | 25.4600 | 486 | 337.31 | 25.3292 |
| 26.08.2016 | 25.4400 | 25.4800 | 530 | 332.29 | 25.4424 |
| 29.08.2016 | 25.5100 | 25.5500 | 507 | 340.32 | 25.4887 |
| 30.08.2016 | 25.7400 | 25.7800 | 510 | 401.87 | 25.6522 |
| 31.08.2016 | 26.2200 | 26.3700 | 487 | 326.27 | 26.0813 |
| 01.09.2016 | 26.6000 | 26.7000 | 524 | 269.95 | 26.6159 |
| 02.09.2016 | 26.6200 | 26.6900 | 516 | 319.07 | 26.6330 |
| 05.09.2016 | 26.8000 | 26.8600 | 459 | 300.97 | 26.7871 |
| 06.09.2016 | 26.7200 | 26.8000 | 557 | 367.81 | 26.8485 |
| 07.09.2016 | 26.6500 | 26.7000 | 547 | 314.36 | 26.7243 |
| 08.09.2016 | 26.6000 | 26.6500 | 599 | 453.18 | 26.6378 |
| 09.09.2016 | 26.6600 | 26.7000 | 498 | 326.13 | 26.6749 |
| 12.09.2016 | 26.6000 | 26.6500 | 496 | 310.38 | 26.6307 |
| 13.09.2016 | 26.1500 | 26.2500 | 500 | 328.01 | 26.4260 |
| 14.09.2016 | 26.3500 | 26.4200 | 559 | 334.58 | 26.3290 |
| 15.09.2016 | 26.0000 | 26.1000 | 570 | 382.21 | 26.2067 |
| 16.09.2016 | 25.8000 | 25.8700 | 517 | 277.84 | 25.9011 |
| 19.09.2016 | 25.7100 | 25.7600 | 482 | 324.04 | 25.7670 |
| 20.09.2016 | 25.8900 | 25.9600 | 589 | 417.71 | 25.8049 |
| 21.09.2016 | 25.9200 | 25.9800 | 659 | 528.33 | 25.9746 |
| 22.09.2016 | 25.9400 | 26.0000 | 527 | 381.65 | 25.9228 |
| 23.09.2016 | 25.9600 | 26.0100 | 512 | 308.10 | 25.9906 |
| 26.09.2016 | 25.8400 | 25.8900 | 569 | 455.76 | 25.9015 |
| 27.09.2016 | 25.8200 | 25.8600 | 539 | 386.14 | 25.8295 |
| 28.09.2016 | 25.8800 | 25.9200 | 588 | 433.41 | 25.8963 |
| 29.09.2016 | 25.8600 | 25.9000 | 513 | 392.47 | 25.9119 |
| 30.09.2016 | 25.9400 | 25.9700 | 543 | 355.06 | 25.9369 |
| 03.10.2016 | 25.8900 | 25.9200 | 538 | 347.11 | 25.9206 |
| 04.10.2016 | 25.8600 | 25.8900 | 470 | 367.48 | 25.8644 |
| 05.10.2016 | 25.8500 | 25.8800 | 575 | 427.71 | 25.8983 |
| 06.10.2016 | 25.8600 | 25.8900 | 505 | 373.19 | 25.8887 |
| 07.10.2016 | 25.8100 | 25.8600 | 519 | 346.84 | 25.8410 |
| 10.10.2016 | 25.7900 | 25.8300 | 403 | 285.72 | 25.8272 |
| 11.10.2016 | 25.7700 | 25.8200 | 531 | 362.86 | 25.8517 |
| 12.10.2016 | 25.7700 | 25.8100 | 608 | 517.84 | 25.8074 |
| 13.10.2016 | 25.7800 | 25.8100 | 541 | 372.92 | 25.7908 |
| 17.10.2016 | 25.6700 | 25.7200 | 424 | 268.77 | 25.7831 |
| 18.10.2016 | 25.6100 | 25.6500 | 558 | 508.13 | 25.6630 |
| 19.10.2016 | 25.6700 | 25.7100 | 588 | 433.78 | 25.6933 |
| 20.10.2016 | 25.6500 | 25.6800 | 575 | 418.06 | 25.7036 |
| 21.10.2016 | 25.6350 | 25.6700 | 541 | 393.20 | 25.6628 |
| 24.10.2016 | 25.6100 | 25.6300 | 475 | 331.80 | 25.6405 |
| 25.10.2016 | 25.6100 | 25.6500 | 532 | 467.67 | 25.5953 |
| 26.10.2016 | 25.5000 | 25.5400 | 596 | 468.37 | 25.5815 |
| 27.10.2016 | 25.5150 | 25.5350 | 567 | 473.27 | 25.5328 |
| 28.10.2016 | 25.4600 | 25.4900 | 538 | 387.02 | 25.4960 |
| 31.10.2016 | 25.5100 | 25.5300 | 360 | 200.64 | 25.5154 |
| 01.11.2016 | 25.5900 | 25.6200 | 464 | 295.34 | 25.5848 |
| 02.11.2016 | 25.5200 | 25.5500 | 426 | 242.82 | 25.5587 |
| 03.11.2016 | 25.5900 | 25.6100 | 516 | 266.40 | 25.5948 |
| 04.11.2016 | 25.5600 | 25.5800 | 470 | 260.76 | 25.5762 |
| 07.11.2016 | 25.5520 | 25.5700 | 364 | 188.68 | 25.5707 |
| 08.11.2016 | 25.5650 | 25.5850 | 418 | 208.04 | 25.5633 |
| 09.11.2016 | 25.5500 | 25.5650 | 424 | 264.14 | 25.5620 |
| 10.11.2016 | 25.5550 | 25.5750 | 432 | 191.78 | 25.5801 |
| 11.11.2016 | 25.6300 | 25.6700 | 320 | 158.72 | 25.6304 |
| 14.11.2016 | 25.7800 | 25.8300 | 410 | 202.74 | 25.7512 |
| 15.11.2016 | 26.1500 | 26.3000 | 434 | 246.82 | 26.0118 |
| 16.11.2016 | 26.2000 | 26.3000 | 528 | 292.22 | 26.3457 |
| 17.11.2016 | 25.9800 | 26.0300 | 512 | 248.38 | 26.0534 |
| 18.11.2016 | 25.8100 | 25.8500 | 478 | 276.80 | 25.8953 |
| 21.11.2016 | 25.7300 | 25.7600 | 444 | 224.52 | 25.7838 |
| 22.11.2016 | 25.6200 | 25.6700 | 528 | 283.38 | 25.6589 |
| 23.11.2016 | 25.5700 | 25.6100 | 496 | 248.02 | 25.5876 |
| 24.11.2016 | 25.5900 | 25.6300 | 358 | 174.02 | 25.5880 |
| 25.11.2016 | 25.7200 | 25.7700 | 508 | 297.22 | 25.7244 |
| 28.11.2016 | 25.6400 | 25.6700 | 396 | 190.54 | 25.6595 |
| 29.11.2016 | 25.5800 | 25.6100 | 458 | 257.52 | 25.5994 |
| 30.11.2016 | 25.5400 | 25.5600 | 464 | 342.48 | 25.5586 |
| 01.12.2016 | 25.7000 | 25.8000 | 476 | 259.06 | 25.6382 |
| 02.12.2016 | 25.9300 | 25.9900 | 554 | 318.08 | 25.8997 |
| 05.12.2016 | 26.0800 | 26.1300 | 428 | 214.47 | 26.1286 |
| 06.12.2016 | 26.1000 | 26.1400 | 484 | 228.94 | 26.0974 |
| 07.12.2016 | 25.9500 | 26.0000 | 478 | 235.42 | 26.0201 |
| 08.12.2016 | 25.7400 | 25.7800 | 480 | 339.92 | 25.7725 |
| 09.12.2016 | 25.9500 | 26.0500 | 486 | 327.24 | 25.8794 |
| 12.12.2016 | 26.1000 | 26.1600 | 552 | 281.30 | 26.1711 |
| 13.12.2016 | 26.1600 | 26.2100 | 472 | 234.80 | 26.1088 |
| 14.12.2016 | 26.3100 | 26.3800 | 552 | 308.36 | 26.3074 |
| 15.12.2016 | 26.3000 | 26.3700 | 598 | 352.16 | 26.2985 |
| 16.12.2016 | 26.2800 | 26.3300 | 664 | 432.54 | 26.3318 |
| 19.12.2016 | 26.3000 | 26.4000 | 406 | 180.70 | 26.3960 |
| 20.12.2016 | 26.4500 | 26.5200 | 424 | 279.42 | 26.4705 |
| 21.12.2016 | 26.4200 | 26.4700 | 432 | 230.56 | 26.4294 |
| 22.12.2016 | 26.1800 | 26.2400 | 602 | 368.80 | 26.2860 |
| 23.12.2016 | 26.2500 | 26.3200 | 606 | 338.58 | 26.2668 |
| 26.12.2016 | 26.3200 | 26.3800 | 322 | 136.06 | 26.3656 |
| 27.12.2016 | 26.6000 | 26.7000 | 530 | 332.64 | 26.6507 |
| 28.12.2016 | 26.9500 | 27.1500 | 526 | 416.62 | 26.8932 |
| 29.12.2016 | 27.0500 | 27.2000 | 472 | 324.26 | 27.1909 |
| 04.01.2017 | 26.6000 | 26.6700 | 294 | 139.06 | 26.6924 |
| 05.01.2017 | 26.2600 | 26.3500 | 482 | 411.56 | 26.2867 |
| 06.01.2017 | 27.0000 | 27.2000 | 476 | 267.66 | 27.0209 |
| 10.01.2017 | 27.1000 | 27.2000 | 394 | 262.22 | 27.1868 |
| 11.01.2017 | 27.2000 | 27.3000 | 484 | 281.02 | 27.1132 |
| 12.01.2017 | 27.2600 | 27.3400 | 456 | 223.50 | 27.2516 |
| 13.01.2017 | 27.6500 | 27.7500 | 542 | 301.22 | 27.6692 |
| 16.01.2017 | 27.5000 | 27.6000 | 388 | 201.66 | 27.7215 |
| 17.01.2017 | 27.5800 | 27.6500 | 386 | 204.32 | 27.6298 |
| 18.01.2017 | 27.5600 | 27.6200 | 490 | 230.40 | 27.4919 |
| 19.01.2017 | 27.5300 | 27.6000 | 520 | 260.04 | 27.4422 |
| 20.01.2017 | 27.3900 | 27.4400 | 454 | 217.24 | 27.4285 |
| 23.01.2017 | 27.2500 | 27.3100 | 456 | 221.18 | 27.3325 |
| 24.01.2017 | 27.2200 | 27.2700 | 478 | 271.14 | 27.2319 |
| 25.01.2017 | 27.2100 | 27.2400 | 500 | 261.30 | 27.2081 |
| 26.01.2017 | 27.1700 | 27.2000 | 526 | 235.40 | 27.2131 |
| 27.01.2017 | 27.1600 | 27.1900 | 458 | 209.10 | 27.1922 |
| 30.01.2017 | 27.1000 | 27.1400 | 420 | 253.34 | 27.1190 |
| 31.01.2017 | 27.0500 | 27.0900 | 424 | 212.84 | 27.0795 |
| 01.02.2017 | 26.9500 | 26.9900 | 424 | 174.80 | 26.9986 |
| 02.02.2017 | 26.9600 | 27.0000 | 486 | 220.34 | 26.9870 |
| 03.02.2017 | 27.1200 | 27.2000 | 466 | 230.56 | 27.0780 |
| 06.02.2017 | 27.1000 | 27.1500 | 472 | 233.26 | 27.2627 |
| 07.02.2017 | 26.9800 | 27.0200 | 448 | 191.62 | 27.0319 |
| 08.02.2017 | 26.8800 | 26.9200 | 536 | 297.72 | 26.9125 |
| 09.02.2017 | 27.0300 | 27.0900 | 486 | 217.36 | 27.0251 |
| 10.02.2017 | 27.2000 | 27.2500 | 562 | 333.88 | 27.2068 |
| 13.02.2017 | 27.3000 | 27.3600 | 462 | 227.54 | 27.1651 |
| 14.02.2017 | 27.0800 | 27.1400 | 608 | 274.82 | 27.2305 |
| 15.02.2017 | 27.0500 | 27.1500 | 440 | 255.10 | 26.9936 |
| 16.02.2017 | 26.9500 | 27.0000 | 516 | 286.50 | 26.9887 |
| 17.02.2017 | 26.9700 | 27.0300 | 412 | 193.80 | 27.0261 |
| 20.02.2017 | 27.0100 | 27.0500 | 292 | 105.36 | 27.0253 |
| 21.02.2017 | 27.0200 | 27.0500 | 436 | 239.38 | 27.0425 |
| 22.02.2017 | 26.9100 | 26.9500 | 414 | 194.70 | 26.9729 |
| 23.02.2017 | 26.8800 | 26.9200 | 564 | 312.86 | 26.9063 |
| 24.02.2017 | 26.9100 | 26.9600 | 538 | 246.88 | 26.9766 |
| 27.02.2017 | 27.0300 | 27.0600 | 412 | 208.66 | 27.0537 |
| 28.02.2017 | 27.1500 | 27.2000 | 502 | 241.36 | 27.1637 |
| 01.03.2017 | 27.1600 | 27.1900 | 530 | 243.62 | 27.1806 |
| 02.03.2017 | 27.0100 | 27.0600 | 502 | 212.60 | 27.0913 |
| 03.03.2017 | 27.0800 | 27.1300 | 490 | 215.78 | 27.1192 |
| 06.03.2017 | 26.9700 | 27.0100 | 420 | 217.12 | 27.0213 |
| 07.03.2017 | 26.9400 | 26.9800 | 546 | 315.80 | 26.9597 |
| 09.03.2017 | 26.8500 | 26.8900 | 450 | 223.18 | 26.9086 |
| 10.03.2017 | 26.7600 | 26.8000 | 506 | 316.96 | 26.8102 |
| 13.03.2017 | 26.9000 | 26.9400 | 416 | 247.68 | 26.8946 |
| 14.03.2017 | 26.8800 | 26.9200 | 372 | 196.48 | 26.9043 |
| 15.03.2017 | 26.8700 | 26.9200 | 402 | 242.32 | 26.8808 |
| 16.03.2017 | 26.9600 | 27.0000 | 456 | 219.66 | 26.9790 |
| 17.03.2017 | 26.8800 | 26.9200 | 554 | 291.60 | 26.9093 |
| 20.03.2017 | 26.8700 | 26.9100 | 400 | 192.52 | 26.8879 |
| 21.03.2017 | 26.8000 | 26.8400 | 444 | 223.00 | 26.8511 |
| 22.03.2017 | 26.8900 | 26.9300 | 464 | 217.04 | 26.9199 |
| 23.03.2017 | 27.1200 | 27.1800 | 492 | 274.84 | 27.0577 |
| 24.03.2017 | 27.1200 | 27.1600 | 406 | 202.88 | 27.1246 |
| 27.03.2017 | 27.1100 | 27.1500 | 522 | 274.04 | 27.1535 |
| 28.03.2017 | 27.0600 | 27.1000 | 414 | 188.36 | 27.1207 |
| 29.03.2017 | 27.0100 | 27.0450 | 510 | 247.84 | 27.0401 |
| 30.03.2017 | 26.9700 | 27.0100 | 554 | 345.46 | 26.9761 |
| 31.03.2017 | 27.0500 | 27.0900 | 436 | 209.32 | 27.0217 |
| 03.04.2017 | 26.9900 | 27.0300 | 360 | 161.38 | 27.0246 |
| 04.04.2017 | 27.1100 | 27.1500 | 444 | 233.04 | 27.1190 |
| 05.04.2017 | 27.1600 | 27.2000 | 494 | 255.68 | 27.1570 |
| 06.04.2017 | 27.0100 | 27.0500 | 466 | 239.48 | 27.1003 |
| 07.04.2017 | 26.9500 | 26.9800 | 540 | 303.34 | 26.9740 |
| 10.04.2017 | 26.8800 | 26.9200 | 416 | 232.84 | 26.9332 |
| 11.04.2017 | 26.8500 | 26.8900 | 496 | 322.46 | 26.8938 |
| 12.04.2017 | 26.8400 | 26.8750 | 566 | 293.06 | 26.8757 |
| 13.04.2017 | 26.8300 | 26.8600 | 464 | 257.46 | 26.8642 |
| 14.04.2017 | 26.8100 | 26.8400 | 468 | 249.16 | 26.8121 |
| 18.04.2017 | 26.7800 | 26.8200 | 366 | 171.22 | 26.8452 |
| 19.04.2017 | 26.7600 | 26.7900 | 498 | 279.98 | 26.7871 |
| 20.04.2017 | 26.7400 | 26.7600 | 434 | 218.38 | 26.7567 |
| 21.04.2017 | 26.7100 | 26.7300 | 444 | 251.12 | 26.7328 |
| 24.04.2017 | 26.6200 | 26.6500 | 494 | 291.40 | 26.6737 |
| 25.04.2017 | 26.5800 | 26.6200 | 602 | 335.50 | 26.6318 |
| 26.04.2017 | 26.5600 | 26.5900 | 560 | 288.82 | 26.5889 |
| 27.04.2017 | 26.5300 | 26.5600 | 554 | 319.94 | 26.5515 |
| 28.04.2017 | 26.5500 | 26.5800 | 472 | 266.22 | 26.5609 |
| 03.05.2017 | 26.4800 | 26.5100 | 454 | 243.12 | 26.5234 |
| 04.05.2017 | 26.4600 | 26.4900 | 478 | 339.60 | 26.4858 |
| 05.05.2017 | 26.4800 | 26.5100 | 552 | 278.12 | 26.5093 |
| 10.05.2017 | 26.4200 | 26.4500 | 452 | 243.52 | 26.4559 |
| 11.05.2017 | 26.4200 | 26.4400 | 576 | 433.10 | 26.4289 |
| 12.05.2017 | 26.4600 | 26.4800 | 462 | 269.02 | 26.4743 |
| 15.05.2017 | 26.4400 | 26.4600 | 492 | 258.50 | 26.4719 |
| 16.05.2017 | 26.4100 | 26.4300 | 456 | 290.16 | 26.4334 |
| 17.05.2017 | 26.4100 | 26.4300 | 480 | 334.42 | 26.4174 |
| 18.05.2017 | 26.3700 | 26.4000 | 466 | 261.72 | 26.3934 |
| 19.05.2017 | 26.3550 | 26.3750 | 517 | 338.02 | 26.3697 |
| 22.05.2017 | 26.3100 | 26.3350 | 420 | 236.42 | 26.3419 |
| 23.05.2017 | 26.2800 | 26.3000 | 500 | 312.16 | 26.3045 |
| 24.05.2017 | 26.2550 | 26.2700 | 482 | 294.80 | 26.2661 |
| 25.05.2017 | 26.2900 | 26.3100 | 442 | 222.32 | 26.2767 |
| 26.05.2017 | 26.3600 | 26.3850 | 532 | 324.82 | 26.3454 |
| 29.05.2017 | 26.3500 | 26.3700 | 284 | 108.48 | 26.3878 |
| 30.05.2017 | 26.2900 | 26.3200 | 540 | 274.88 | 26.3528 |
| 31.05.2017 | 26.3000 | 26.3200 | 530 | 300.56 | 26.3103 |
| 01.06.2017 | 26.2600 | 26.2800 | 460 | 248.16 | 26.2709 |
| 02.06.2017 | 26.2750 | 26.2900 | 474 | 252.16 | 26.2809 |
| 06.06.2017 | 26.2400 | 26.2550 | 452 | 316.68 | 26.2466 |
| 07.06.2017 | 26.1800 | 26.2000 | 516 | 382.66 | 26.2054 |
| 08.06.2017 | 26.1150 | 26.1450 | 402 | 243.90 | 26.1492 |
| 09.06.2017 | 26.1250 | 26.1500 | 466 | 278.24 | 26.1248 |
| 12.06.2017 | 26.0300 | 26.0500 | 486 | 327.36 | 26.0700 |
| 13.06.2017 | 25.9900 | 26.0100 | 448 | 258.68 | 25.9952 |
| 14.06.2017 | 26.0000 | 26.0200 | 492 | 306.66 | 26.0150 |
| 15.06.2017 | 26.0000 | 26.0300 | 382 | 230.00 | 26.0071 |
| 16.06.2017 | 26.0050 | 26.0200 | 530 | 320.00 | 26.0219 |
| 19.06.2017 | 26.0200 | 26.0350 | 354 | 192.16 | 26.0231 |
| 20.06.2017 | 26.0300 | 26.0450 | 520 | 340.38 | 26.0349 |
| 21.06.2017 | 26.0150 | 26.0300 | 518 | 289.40 | 26.0236 |
| 22.06.2017 | 26.0170 | 26.0300 | 276 | 155.40 | 26.0257 |
| 23.06.2017 | 26.0300 | 26.0400 | 426 | 253.58 | 26.0311 |
| 26.06.2017 | 26.0600 | 26.0800 | 378 | 194.14 | 26.0366 |
| 27.06.2017 | 26.0650 | 26.0800 | 414 | 198.90 | 26.0801 |
| 29.06.2017 | 26.0750 | 26.1100 | 198 | 94.96 | 26.0990 |
| 30.06.2017 | 25.9900 | 26.0100 | 414 | 319.36 | 26.0234 |
| 03.07.2017 | 25.9700 | 25.9900 | 354 | 184.08 | 25.9945 |
| 04.07.2017 | 26.0400 | 26.0600 | 334 | 161.70 | 26.0174 |
| 05.07.2017 | 26.1000 | 26.1200 | 520 | 313.84 | 26.1193 |
| 06.07.2017 | 26.0500 | 26.0700 | 462 | 252.16 | 26.0603 |
| 07.07.2017 | 26.0300 | 26.0500 | 448 | 272.56 | 26.0230 |
| 10.07.2017 | 25.9950 | 26.0100 | 310 | 151.62 | 26.0042 |
| 11.07.2017 | 25.9400 | 25.9600 | 458 | 222.24 | 25.9720 |
| 12.07.2017 | 25.9000 | 25.9150 | 372 | 181.80 | 25.9107 |
| 13.07.2017 | 25.9800 | 26.0100 | 486 | 296.98 | 25.9689 |
| 14.07.2017 | 26.0200 | 26.0400 | 480 | 261.66 | 26.0177 |
| 17.07.2017 | 25.9300 | 25.9500 | 384 | 210.96 | 25.9648 |
| 18.07.2017 | 25.9250 | 25.9400 | 476 | 245.74 | 25.9302 |
| 19.07.2017 | 25.9400 | 25.9600 | 416 | 217.28 | 25.9441 |
| 20.07.2017 | 25.9000 | 25.9200 | 536 | 258.20 | 25.9283 |
| 21.07.2017 | 25.8700 | 25.8900 | 534 | 283.84 | 25.8897 |
| 24.07.2017 | 25.7950 | 25.8150 | 358 | 188.42 | 25.8226 |
| 25.07.2017 | 25.8300 | 25.8450 | 538 | 316.48 | 25.8437 |
| 26.07.2017 | 25.8800 | 25.9100 | 446 | 256.94 | 25.8849 |
| 27.07.2017 | 25.9000 | 25.9250 | 540 | 340.50 | 25.9004 |
| 28.07.2017 | 25.9100 | 25.9300 | 506 | 275.14 | 25.9156 |
| 31.07.2017 | 25.8000 | 25.8300 | 502 | 325.78 | 25.8548 |
| 01.08.2017 | 25.8500 | 25.8700 | 566 | 313.62 | 25.8571 |
| 02.08.2017 | 25.9200 | 25.9400 | 612 | 371.84 | 25.9042 |
| 03.08.2017 | 25.8700 | 25.8900 | 554 | 357.76 | 25.8858 |
| 04.08.2017 | 25.8300 | 25.8500 | 498 | 309.56 | 25.8429 |
| 07.08.2017 | 25.7600 | 25.7800 | 410 | 340.10 | 25.7851 |
| 08.08.2017 | 25.7050 | 25.7250 | 454 | 261.76 | 25.7326 |
| 09.08.2017 | 25.7050 | 25.7200 | 428 | 229.44 | 25.7245 |
| 10.08.2017 | 25.6700 | 25.6850 | 532 | 313.24 | 25.6926 |
| 11.08.2017 | 25.6600 | 25.6850 | 558 | 346.90 | 25.6957 |
| 14.08.2017 | 25.6200 | 25.6350 | 480 | 348.66 | 25.6307 |
| 15.08.2017 | 25.5700 | 25.5900 | 490 | 296.00 | 25.5983 |
| 16.08.2017 | 25.5600 | 25.5800 | 638 | 494.28 | 25.5727 |
| 17.08.2017 | 25.5050 | 25.5250 | 518 | 373.60 | 25.5064 |
| 18.08.2017 | 25.4850 | 25.5000 | 390 | 242.58 | 25.4904 |
| 21.08.2017 | 25.4700 | 25.5000 | 430 | 317.80 | 25.4432 |
| 22.08.2017 | 25.4500 | 25.4700 | 530 | 318.26 | 25.4517 |
| 23.08.2017 | 25.5600 | 25.5900 | 464 | 310.88 | 25.5456 |
| 28.08.2017 | 25.4850 | 25.5050 | 370 | 184.98 | 25.5158 |
| 29.08.2017 | 25.4400 | 25.4650 | 538 | 370.10 | 25.4406 |
| 30.08.2017 | 25.5800 | 25.6000 | 556 | 348.10 | 25.5795 |
| 31.08.2017 | 25.6700 | 25.7000 | 640 | 452.98 | 25.6940 |
| 01.09.2017 | 25.7700 | 25.7900 | 538 | 337.32 | 25.7484 |
| 04.09.2017 | 25.8200 | 25.8700 | 474 | 284.48 | 25.9062 |
| 05.09.2017 | 25.9300 | 25.9800 | 640 | 440.42 | 25.9543 |
| 06.09.2017 | 26.0000 | 26.0200 | 618 | 384.98 | 25.9822 |
| 07.09.2017 | 26.0200 | 26.0500 | 544 | 287.18 | 26.0032 |
| 08.09.2017 | 26.0500 | 26.0800 | 530 | 318.42 | 26.0730 |
| 11.09.2017 | 26.0000 | 26.0250 | 474 | 250.08 | 26.0087 |
| 12.09.2017 | 26.0400 | 26.0650 | 476 | 296.80 | 26.0190 |
| 13.09.2017 | 26.0800 | 26.1100 | 530 | 318.62 | 26.0796 |
| 14.09.2017 | 26.1500 | 26.1800 | 602 | 397.70 | 26.1620 |
| 15.09.2017 | 26.2100 | 26.2450 | 526 | 321.16 | 26.2244 |
| 18.09.2017 | 26.1400 | 26.1700 | 456 | 230.20 | 26.1806 |
| 19.09.2017 | 26.1300 | 26.1500 | 570 | 350.34 | 26.1264 |
| 20.09.2017 | 26.1600 | 26.1900 | 584 | 358.62 | 26.1896 |
| 21.09.2017 | 26.2200 | 26.2500 | 630 | 406.52 | 26.2372 |
| 22.09.2017 | 26.2600 | 26.2900 | 454 | 273.72 | 26.2616 |
| 25.09.2017 | 26.3150 | 26.3350 | 390 | 215.96 | 26.3166 |
| 26.09.2017 | 26.3900 | 26.4150 | 602 | 404.36 | 26.3835 |
| 27.09.2017 | 26.4700 | 26.4900 | 584 | 391.42 | 26.4728 |
| 28.09.2017 | 26.4900 | 26.5200 | 706 | 514.38 | 26.5211 |
| 29.09.2017 | 26.6000 | 26.6300 | 510 | 340.54 | 26.5785 |
| 02.10.2017 | 26.6000 | 26.6300 | 542 | 303.22 | 26.6546 |
| 03.10.2017 | 26.7100 | 26.7350 | 544 | 344.90 | 26.7042 |
| 04.10.2017 | 26.7800 | 26.8100 | 620 | 417.00 | 26.8088 |
| 05.10.2017 | 26.7700 | 26.7900 | 634 | 407.72 | 26.7997 |
| 06.10.2017 | 26.6500 | 26.6800 | 630 | 414.92 | 26.7399 |
| 09.10.2017 | 26.4800 | 26.5100 | 448 | 273.78 | 26.5517 |
| 10.10.2017 | 26.5700 | 26.6000 | 576 | 303.60 | 26.5862 |
| 11.10.2017 | 26.5700 | 26.6000 | 498 | 264.16 | 26.5333 |
| 12.10.2017 | 26.6000 | 26.6300 | 600 | 361.82 | 26.6347 |
| 13.10.2017 | 26.5200 | 26.5500 | 526 | 300.86 | 26.5380 |
| 17.10.2017 | 26.4500 | 26.4700 | 572 | 322.88 | 26.4843 |
| 18.10.2017 | 26.4150 | 26.4300 | 576 | 360.94 | 26.4255 |
| 19.10.2017 | 26.4900 | 26.5100 | 600 | 345.16 | 26.5000 |
| 20.10.2017 | 26.5450 | 26.5650 | 624 | 462.74 | 26.5389 |
| 23.10.2017 | 26.5750 | 26.6000 | 604 | 381.08 | 26.5768 |
| 24.10.2017 | 26.6900 | 26.7200 | 656 | 427.50 | 26.6700 |
| 25.10.2017 | 26.7700 | 26.7900 | 568 | 384.04 | 26.7700 |
| 26.10.2017 | 26.8200 | 26.8400 | 600 | 376.32 | 26.8266 |
| 27.10.2017 | 26.8500 | 26.8800 | 636 | 581.64 | 26.8758 |
| 30.10.2017 | 26.8300 | 26.8500 | 528 | 322.44 | 26.8294 |
| 31.10.2017 | 26.8600 | 26.8800 | 426 | 245.58 | 26.8620 |
| 01.11.2017 | 26.8800 | 26.8950 | 514 | 285.40 | 26.8784 |
| 02.11.2017 | 26.9300 | 26.9500 | 508 | 311.66 | 26.9314 |
| 03.11.2017 | 26.9550 | 26.9750 | 510 | 327.04 | 26.9626 |
| 06.11.2017 | 26.8100 | 26.8300 | 646 | 478.32 | 26.8503 |
| 07.11.2017 | 26.7150 | 26.7300 | 738 | 506.62 | 26.7513 |
| 08.11.2017 | 26.6200 | 26.6400 | 610 | 357.52 | 26.6362 |
| 09.11.2017 | 26.5400 | 26.5600 | 552 | 309.60 | 26.5586 |
| 10.11.2017 | 26.5000 | 26.5200 | 666 | 404.32 | 26.5167 |
| 13.11.2017 | 26.4900 | 26.5100 | 486 | 254.26 | 26.4880 |
| 14.11.2017 | 26.4700 | 26.4900 | 560 | 318.60 | 26.4964 |
| 15.11.2017 | 26.4700 | 26.4900 | 524 | 296.64 | 26.4822 |
| 16.11.2017 | 26.4650 | 26.4800 | 498 | 311.76 | 26.4764 |
| 17.11.2017 | 26.4800 | 26.4950 | 586 | 316.74 | 26.4991 |
| 20.11.2017 | 26.4400 | 26.4600 | 518 | 334.76 | 26.4771 |
| 21.11.2017 | 26.5300 | 26.5500 | 602 | 371.20 | 26.4922 |
| 22.11.2017 | 26.7100 | 26.7300 | 688 | 594.56 | 26.6476 |
| 23.11.2017 | 26.8500 | 26.8700 | 418 | 217.82 | 26.8614 |
| 24.11.2017 | 26.8700 | 26.9000 | 636 | 380.48 | 26.9136 |
| 27.11.2017 | 26.8200 | 26.8450 | 510 | 262.30 | 26.8353 |
| 28.11.2017 | 26.9000 | 26.9300 | 622 | 455.88 | 26.8718 |
| 29.11.2017 | 27.0600 | 27.0900 | 544 | 352.80 | 27.0139 |
| 30.11.2017 | 27.0700 | 27.1100 | 678 | 485.58 | 27.1558 |
| 01.12.2017 | 27.1100 | 27.1500 | 602 | 356.42 | 27.0546 |
| 04.12.2017 | 27.2000 | 27.2300 | 652 | 487.90 | 27.2153 |
| 05.12.2017 | 27.1100 | 27.1400 | 706 | 517.24 | 27.1644 |
| 06.12.2017 | 27.1000 | 27.1200 | 608 | 410.84 | 27.1092 |
| 07.12.2017 | 27.1000 | 27.1150 | 626 | 368.02 | 27.1194 |
| 08.12.2017 | 27.1000 | 27.1200 | 474 | 268.78 | 27.1093 |
| 11.12.2017 | 27.1000 | 27.1300 | 442 | 246.38 | 27.1357 |
| 12.12.2017 | 27.1700 | 27.1900 | 580 | 331.68 | 27.1771 |
| 13.12.2017 | 27.2650 | 27.2850 | 632 | 319.54 | 27.2675 |
| 14.12.2017 | 27.4300 | 27.4600 | 786 | 570.80 | 27.4100 |
| 15.12.2017 | 27.7000 | 27.7300 | 716 | 444.62 | 27.6351 |
| 18.12.2017 | 27.8100 | 27.8400 | 684 | 507.34 | 27.8736 |
| 19.12.2017 | 27.8750 | 27.9000 | 666 | 382.66 | 27.8843 |
| 20.12.2017 | 27.8450 | 27.8650 | 580 | 392.00 | 27.8609 |
| 21.12.2017 | 27.8850 | 27.9050 | 684 | 464.62 | 27.8559 |
| 22.12.2017 | 27.9400 | 27.9650 | 630 | 487.42 | 27.9509 |
| 26.12.2017 | 27.8300 | 27.8700 | 512 | 335.76 | 27.9446 |
| 27.12.2017 | 27.9600 | 27.9900 | 784 | 509.30 | 27.9485 |
| 28.12.2017 | 28.0700 | 28.1100 | 688 | 403.38 | 28.0672 |
| 03.01.2018 | 27.8500 | 27.8800 | 470 | 288.14 | 27.8905 |
| 04.01.2018 | 28.0200 | 28.0500 | 694 | 457.36 | 28.0134 |
| 05.01.2018 | 28.1800 | 28.2100 | 644 | 458.86 | 28.2033 |
| 09.01.2018 | 28.2400 | 28.2800 | 402 | 239.94 | 28.2032 |
| 10.01.2018 | 28.3400 | 28.3600 | 456 | 254.88 | 28.3288 |
| 11.01.2018 | 28.4350 | 28.4550 | 536 | 336.12 | 28.4457 |
| 12.01.2018 | 28.5400 | 28.5600 | 614 | 359.04 | 28.5366 |
| 15.01.2018 | 28.5700 | 28.6100 | 328 | 175.44 | 28.5677 |
| 16.01.2018 | 28.6250 | 28.6450 | 640 | 395.48 | 28.6526 |
| 17.01.2018 | 28.7000 | 28.7300 | 676 | 390.28 | 28.6661 |
| 18.01.2018 | 28.7800 | 28.8100 | 610 | 363.90 | 28.7775 |
| 19.01.2018 | 28.7700 | 28.8100 | 632 | 374.42 | 28.8448 |
| 22.01.2018 | 28.8800 | 28.9100 | 446 | 240.04 | 28.8758 |
| 23.01.2018 | 28.8200 | 28.8500 | 616 | 498.00 | 28.8648 |
| 24.01.2018 | 28.7900 | 28.8200 | 690 | 395.74 | 28.8654 |
| 25.01.2018 | 28.6700 | 28.7000 | 636 | 339.08 | 28.7452 |
| 26.01.2018 | 28.4750 | 28.5000 | 682 | 416.88 | 28.5486 |
| 29.01.2018 | 28.1900 | 28.2200 | 592 | 333.24 | 28.2465 |
| 30.01.2018 | 27.9600 | 27.9900 | 666 | 462.62 | 28.0088 |
| 31.01.2018 | 27.8100 | 27.8500 | 844 | 688.52 | 27.8435 |
| 01.02.2018 | 27.8400 | 27.8700 | 544 | 266.54 | 27.8695 |
| 02.02.2018 | 27.8500 | 27.8800 | 602 | 362.02 | 27.8871 |
| 05.02.2018 | 27.7000 | 27.7300 | 460 | 256.12 | 27.7424 |
| 06.02.2018 | 27.3900 | 27.4200 | 768 | 564.04 | 27.4609 |
| 07.02.2018 | 27.1000 | 27.1400 | 972 | 870.36 | 27.1196 |
| 08.02.2018 | 27.0800 | 27.1200 | 712 | 414.50 | 27.1240 |
| 09.02.2018 | 27.0100 | 27.0400 | 698 | 440.62 | 27.0585 |
| 12.02.2018 | 26.7900 | 26.8300 | 550 | 430.00 | 26.8404 |
| 13.02.2018 | 26.6900 | 26.7300 | 622 | 371.10 | 26.6995 |
| 14.02.2018 | 26.6700 | 26.7100 | 728 | 457.44 | 26.6548 |
| 15.02.2018 | 26.8400 | 26.8800 | 800 | 453.12 | 26.7598 |
| 16.02.2018 | 26.9900 | 27.0300 | 680 | 402.34 | 26.9909 |
| 19.02.2018 | 27.0100 | 27.0400 | 386 | 183.56 | 27.0119 |
| 20.02.2018 | 27.0300 | 27.0600 | 558 | 321.12 | 27.0729 |
| 21.02.2018 | 27.0100 | 27.0400 | 560 | 305.54 | 26.9880 |
| 22.02.2018 | 27.0400 | 27.0700 | 602 | 386.84 | 27.0718 |
| 23.02.2018 | 26.9600 | 26.9900 | 554 | 316.44 | 26.9887 |
| 26.02.2018 | 26.9900 | 27.0150 | 510 | 284.26 | 27.0066 |
| 27.02.2018 | 26.8900 | 26.9200 | 540 | 329.24 | 26.9482 |
| 28.02.2018 | 26.7900 | 26.8200 | 488 | 279.00 | 26.8055 |
| 01.03.2018 | 26.6400 | 26.6700 | 436 | 298.30 | 26.6695 |
| 02.03.2018 | 26.6000 | 26.6400 | 620 | 502.74 | 26.5359 |
| 05.03.2018 | 26.4300 | 26.4550 | 518 | 398.72 | 26.4821 |
| 06.03.2018 | 26.2700 | 26.3100 | 540 | 429.38 | 26.3490 |
| 07.03.2018 | 26.0100 | 26.0500 | 570 | 539.82 | 26.0937 |
| 12.03.2018 | 25.8900 | 25.9200 | 458 | 368.04 | 25.9246 |
| 13.03.2018 | 25.9400 | 25.9800 | 536 | 419.18 | 25.9159 |
| 14.03.2018 | 26.1300 | 26.1700 | 612 | 428.18 | 26.0188 |
| 15.03.2018 | 26.2800 | 26.3200 | 726 | 516.88 | 26.2727 |
| 16.03.2018 | 26.4100 | 26.4500 | 642 | 404.24 | 26.3539 |
| 19.03.2018 | 26.4000 | 26.4400 | 562 | 304.48 | 26.4360 |
| 20.03.2018 | 26.3200 | 26.3600 | 588 | 365.96 | 26.3011 |
| 21.03.2018 | 26.3000 | 26.3400 | 500 | 347.52 | 26.2810 |
| 22.03.2018 | 26.2400 | 26.2800 | 650 | 479.34 | 26.2536 |
| 23.03.2018 | 26.2600 | 26.2800 | 492 | 320.02 | 26.2655 |
| 26.03.2018 | 26.2900 | 26.3200 | 484 | 253.92 | 26.3044 |
| 27.03.2018 | 26.3200 | 26.3500 | 618 | 376.64 | 26.3063 |
| 28.03.2018 | 26.4400 | 26.4800 | 610 | 388.04 | 26.4052 |
| 29.03.2018 | 26.4600 | 26.5000 | 618 | 418.76 | 26.5435 |
| 30.03.2018 | 26.2200 | 26.2600 | 540 | 394.24 | 26.3070 |
| 02.04.2018 | 26.1600 | 26.1900 | 486 | 321.34 | 26.1610 |
| 03.04.2018 | 26.2500 | 26.2900 | 678 | 408.26 | 26.3296 |
| 04.04.2018 | 26.2500 | 26.2700 | 650 | 408.96 | 26.2631 |
| 05.04.2018 | 26.0100 | 26.0400 | 712 | 717.12 | 26.0665 |
| 06.04.2018 | 25.9850 | 26.0200 | 576 | 458.46 | 26.0270 |
| 10.04.2018 | 25.9400 | 25.9700 | 454 | 354.96 | 25.9755 |
| 11.04.2018 | 25.9000 | 25.9250 | 558 | 373.96 | 25.9259 |
| 12.04.2018 | 26.0000 | 26.0300 | 670 | 452.30 | 25.9864 |
| 13.04.2018 | 26.1300 | 26.1600 | 624 | 434.30 | 26.1249 |
| 16.04.2018 | 26.0500 | 26.0800 | 496 | 292.28 | 26.0893 |
| 17.04.2018 | 26.0700 | 26.1000 | 608 | 431.92 | 26.0829 |
| 18.04.2018 | 26.1400 | 26.1650 | 620 | 388.94 | 26.1478 |
| 19.04.2018 | 26.1900 | 26.2200 | 624 | 405.34 | 26.2260 |
| 20.04.2018 | 26.1650 | 26.1850 | 554 | 380.50 | 26.1785 |
| 23.04.2018 | 26.1000 | 26.1250 | 472 | 294.92 | 26.1256 |
| 24.04.2018 | 26.1600 | 26.1900 | 666 | 494.86 | 26.1773 |
| 25.04.2018 | 26.2400 | 26.2650 | 598 | 400.12 | 26.2705 |
| 26.04.2018 | 26.1800 | 26.2100 | 654 | 453.02 | 26.2300 |
| 27.04.2018 | 26.2100 | 26.2400 | 634 | 436.36 | 26.1957 |
| 02.05.2018 | 26.1500 | 26.1700 | 440 | 276.94 | 26.1551 |
| 03.05.2018 | 26.2000 | 26.2300 | 644 | 420.54 | 26.1915 |
| 04.05.2018 | 26.3100 | 26.3450 | 526 | 362.86 | 26.3055 |
| 07.05.2018 | 26.2300 | 26.2600 | 580 | 406.76 | 26.2902 |
| 08.05.2018 | 26.2250 | 26.2500 | 580 | 403.90 | 26.2190 |
| 10.05.2018 | 26.1650 | 26.1900 | 424 | 272.90 | 26.1922 |
| 11.05.2018 | 26.1900 | 26.2100 | 580 | 440.46 | 26.1980 |
| 14.05.2018 | 26.1700 | 26.1900 | 444 | 313.18 | 26.1712 |
| 15.05.2018 | 26.1850 | 26.2000 | 694 | 469.46 | 26.2108 |
| 16.05.2018 | 26.1850 | 26.2050 | 536 | 406.88 | 26.2082 |
| 17.05.2018 | 26.1550 | 26.1750 | 602 | 492.44 | 26.1888 |
| 18.05.2018 | 26.1150 | 26.1400 | 564 | 390.54 | 26.1480 |
| 21.05.2018 | 26.0550 | 26.0750 | 536 | 389.14 | 26.0836 |
| 22.05.2018 | 26.0650 | 26.0900 | 548 | 383.76 | 26.0718 |
| 23.05.2018 | 26.0700 | 26.0900 | 552 | 319.64 | 26.0815 |
| 24.05.2018 | 26.1300 | 26.1500 | 654 | 446.80 | 26.1075 |
| 25.05.2018 | 26.1100 | 26.1400 | 606 | 428.40 | 26.1495 |
| 29.05.2018 | 26.1000 | 26.1200 | 488 | 352.14 | 26.0989 |
| 30.05.2018 | 26.1050 | 26.1300 | 576 | 461.10 | 26.1358 |
| 31.05.2018 | 26.1100 | 26.1300 | 530 | 339.70 | 26.1223 |
| 01.06.2018 | 26.1200 | 26.1400 | 560 | 368.48 | 26.1139 |
| 04.06.2018 | 26.1400 | 26.1600 | 544 | 347.68 | 26.1329 |
| 05.06.2018 | 26.1500 | 26.1650 | 584 | 374.64 | 26.1562 |
| 06.06.2018 | 26.1550 | 26.1650 | 542 | 372.30 | 26.1624 |
| 07.06.2018 | 26.1450 | 26.1650 | 440 | 264.24 | 26.1717 |
| 08.06.2018 | 26.1350 | 26.1550 | 494 | 291.70 | 26.1364 |
| 11.06.2018 | 26.0950 | 26.1100 | 412 | 270.32 | 26.0913 |
| 12.06.2018 | 26.0900 | 26.1050 | 456 | 287.70 | 26.0875 |
| 13.06.2018 | 26.1400 | 26.1600 | 494 | 308.24 | 26.1242 |
| 14.06.2018 | 26.2300 | 26.2600 | 516 | 327.76 | 26.2197 |
| 15.06.2018 | 26.3300 | 26.3600 | 636 | 459.98 | 26.3155 |
| 18.06.2018 | 26.3900 | 26.4200 | 504 | 289.34 | 26.3290 |
| 19.06.2018 | 26.4300 | 26.4600 | 618 | 443.42 | 26.4464 |
| 20.06.2018 | 26.3600 | 26.4000 | 534 | 325.72 | 26.4759 |
| 21.06.2018 | 26.2500 | 26.2850 | 672 | 518.10 | 26.3054 |
| 22.06.2018 | 26.2000 | 26.2200 | 536 | 363.32 | 26.2389 |
| 25.06.2018 | 26.1750 | 26.2000 | 548 | 354.14 | 26.1736 |
| 26.06.2018 | 26.1800 | 26.2050 | 556 | 431.26 | 26.1892 |
| 27.06.2018 | 26.3200 | 26.3600 | 720 | 512.22 | 26.3275 |
| 02.07.2018 | 26.2750 | 26.3350 | 528 | 348.92 | 26.2327 |
| 03.07.2018 | 26.3100 | 26.3400 | 608 | 392.40 | 26.2993 |
| 04.07.2018 | 26.4300 | 26.4500 | 482 | 290.84 | 26.4380 |
| 05.07.2018 | 26.3500 | 26.3700 | 684 | 442.36 | 26.4298 |
| 06.07.2018 | 26.3100 | 26.3300 | 644 | 438.74 | 26.3160 |
| 09.07.2018 | 26.2200 | 26.2500 | 452 | 302.46 | 26.2498 |
| 10.07.2018 | 26.2200 | 26.2400 | 588 | 407.58 | 26.2092 |
| 11.07.2018 | 26.2200 | 26.2300 | 576 | 361.26 | 26.2273 |
| 12.07.2018 | 26.2250 | 26.2350 | 498 | 303.70 | 26.2282 |
| 13.07.2018 | 26.2350 | 26.2450 | 488 | 321.32 | 26.2332 |
| 16.07.2018 | 26.1750 | 26.1950 | 458 | 345.58 | 26.2066 |
| 17.07.2018 | 26.2400 | 26.2600 | 662 | 454.38 | 26.2216 |
| 18.07.2018 | 26.3800 | 26.4300 | 630 | 428.24 | 26.3033 |
| 19.07.2018 | 26.4200 | 26.4600 | 520 | 303.38 | 26.4724 |
| 20.07.2018 | 26.4250 | 26.4450 | 564 | 372.22 | 26.4461 |
| 23.07.2018 | 26.4600 | 26.4800 | 488 | 285.94 | 26.4497 |
| 24.07.2018 | 26.5700 | 26.5900 | 752 | 537.34 | 26.5832 |
| 25.07.2018 | 26.5850 | 26.6100 | 740 | 512.86 | 26.6269 |
| 26.07.2018 | 26.7200 | 26.7400 | 798 | 598.26 | 26.6514 |
| 27.07.2018 | 26.7100 | 26.7400 | 770 | 585.04 | 26.7615 |
| 30.07.2018 | 26.8300 | 26.8700 | 500 | 291.90 | 26.7552 |
| 31.07.2018 | 26.9200 | 26.9700 | 578 | 442.08 | 26.8667 |
| 01.08.2018 | 26.9850 | 27.0000 | - | - | - |
| 02.08.2018 | 27.0100 | 27.0400 | - | - | - |
| 03.08.2018 | 27.1000 | 27.1250 | - | - | - |
| 06.08.2018 | 27.0900 | 27.1200 | - | - | - |
| 07.08.2018 | 27.0050 | 27.0350 | - | - | - |
| 08.08.2018 | 27.0300 | 27.0700 | - | - | - |
| 09.08.2018 | 27.1400 | 27.1700 | - | - | - |
| 10.08.2018 | 27.2900 | 27.3300 | - | - | - |
| 13.08.2018 | 27.3400 | 27.3800 | - | - | - |
| 14.08.2018 | 27.4300 | 27.4700 | - | - | - |
| 15.08.2018 | 27.4900 | 27.5200 | - | - | - |
| 16.08.2018 | 27.7500 | 27.7800 | - | - | - |
| 17.08.2018 | 27.7500 | 27.7800 | - | - | - |
| 20.08.2018 | 27.6500 | 27.6900 | - | - | - |
| 21.08.2018 | 27.7100 | 27.7600 | - | - | - |
| 22.08.2018 | 27.8300 | 27.8600 | - | - | - |
| 23.08.2018 | 27.8200 | 27.8800 | - | - | - |
| 27.08.2018 | 27.9200 | 27.9800 | - | - | - |
| 28.08.2018 | 27.9900 | 28.0300 | - | - | - |
| 29.08.2018 | 28.1300 | 28.1500 | - | - | - |
| 30.08.2018 | 28.2500 | 28.2900 | - | - | - |
| 31.08.2018 | 28.2000 | 28.2400 | - | - | - |
| 03.09.2018 | 28.3900 | 28.4300 | - | - | - |
| 04.09.2018 | 28.4100 | 28.4500 | - | - | - |
| 05.09.2018 | 28.3700 | 28.4000 | - | - | - |
| 06.09.2018 | 28.2100 | 28.2500 | - | - | - |
| 07.09.2018 | 28.2700 | 28.2950 | - | - | - |
| 10.09.2018 | 28.1650 | 28.1900 | - | - | - |
| 11.09.2018 | 28.0850 | 28.1000 | - | - | - |
| 12.09.2018 | 28.0500 | 28.0800 | - | - | - |
| 13.09.2018 | 28.1350 | 28.1650 | - | - | - |
| 14.09.2018 | 28.0700 | 28.1100 | - | - | - |
| 17.09.2018 | 28.1200 | 28.1400 | - | - | - |
| 18.09.2018 | 28.1400 | 28.1600 | - | - | - |
| 19.09.2018 | 28.0700 | 28.0950 | - | - | - |
| 20.09.2018 | 28.0200 | 28.0500 | - | - | - |
| 21.09.2018 | 28.0700 | 28.0950 | - | - | - |
| 24.09.2018 | 28.0600 | 28.0900 | - | - | - |
| 25.09.2018 | 28.0300 | 28.0500 | - | - | - |
| 26.09.2018 | 28.1450 | 28.1700 | - | - | - |
| 27.09.2018 | 28.3100 | 28.3400 | - | - | - |
| 28.09.2018 | 28.2100 | 28.2400 | - | - | - |
| 01.10.2018 | 28.2100 | 28.2400 | - | - | - |
| 02.10.2018 | 28.2700 | 28.2900 | - | - | - |
| 03.10.2018 | 28.2300 | 28.2700 | - | - | - |
| 04.10.2018 | 28.1300 | 28.1600 | - | - | - |
| 05.10.2018 | 28.0750 | 28.1000 | - | - | - |
| 08.10.2018 | 28.0850 | 28.1100 | - | - | - |
| 09.10.2018 | 28.0300 | 28.0550 | - | - | - |
| 10.10.2018 | 28.0100 | 28.0300 | - | - | - |
| 11.10.2018 | 27.9600 | 27.9800 | - | - | - |
| 12.10.2018 | 27.9400 | 27.9700 | - | - | - |
| 16.10.2018 | 27.9000 | 27.9250 | - | - | - |
| 17.10.2018 | 27.9100 | 27.9300 | - | - | - |
| 18.10.2018 | 28.0850 | 28.1100 | - | - | - |
| 19.10.2018 | 28.1400 | 28.1600 | - | - | - |
| 22.10.2018 | 28.0800 | 28.1000 | - | - | - |
| 23.10.2018 | 28.1450 | 28.1700 | - | - | - |
| 24.10.2018 | 28.2500 | 28.2900 | - | - | - |
| 25.10.2018 | 28.3500 | 28.3700 | - | - | - |
| 26.10.2018 | 28.1900 | 28.2200 | - | - | - |
| 29.10.2018 | 28.1700 | 28.1900 | - | - | - |
| 30.10.2018 | 28.1500 | 28.1700 | - | - | - |
| 31.10.2018 | 28.1400 | 28.1700 | - | - | - |
| 01.11.2018 | 28.1000 | 28.1250 | - | - | - |
| 02.11.2018 | 28.0800 | 28.1100 | - | - | - |
| 05.11.2018 | 28.0000 | 28.0200 | - | - | - |
| 06.11.2018 | 27.9300 | 27.9500 | - | - | - |
| 07.11.2018 | 27.8900 | 27.9150 | - | - | - |
| 08.11.2018 | 27.9050 | 27.9250 | - | - | - |
| 09.11.2018 | 27.8550 | 27.8800 | - | - | - |
| 12.11.2018 | 27.9000 | 27.9250 | - | - | - |
| 13.11.2018 | 27.8700 | 27.8900 | - | - | - |
| 14.11.2018 | 27.8100 | 27.8250 | - | - | - |
| 15.11.2018 | 27.7650 | 27.7900 | - | - | - |
| 16.11.2018 | 27.7400 | 27.7700 | - | - | - |
| 19.11.2018 | 27.7250 | 27.7550 | - | - | - |
| 20.11.2018 | 27.7350 | 27.7600 | - | - | - |
| 21.11.2018 | 27.7350 | 27.7550 | - | - | - |
| 22.11.2018 | 27.7600 | 27.7800 | - | - | - |
| 23.11.2018 | 27.7400 | 27.7600 | - | - | - |
| 26.11.2018 | 27.8800 | 27.9100 | - | - | - |
| 27.11.2018 | 28.1250 | 28.1500 | - | - | - |
| 28.11.2018 | 28.3000 | 28.3300 | - | - | - |
| 29.11.2018 | 28.3000 | 28.3300 | - | - | - |
| 30.11.2018 | 28.1700 | 28.2000 | - | - | - |
| 03.12.2018 | 28.1400 | 28.1600 | - | - | - |
| 04.12.2018 | 28.0300 | 28.0700 | - | - | - |
| 05.12.2018 | 27.9650 | 27.9800 | - | - | - |
| 06.12.2018 | 27.8750 | 27.8950 | - | - | - |
| 07.12.2018 | 27.7700 | 27.8000 | - | - | - |
| 10.12.2018 | 27.7200 | 27.7400 | - | - | - |
| 11.12.2018 | 27.7000 | 27.7250 | - | - | - |
| 12.12.2018 | 27.8000 | 27.8400 | - | - | - |
| 13.12.2018 | 27.7400 | 27.7800 | - | - | - |
| 14.12.2018 | 27.8900 | 27.9300 | - | - | - |
| 17.12.2018 | 27.8700 | 27.8950 | - | - | - |
| 18.12.2018 | 27.7700 | 27.8000 | - | - | - |
| 19.12.2018 | 27.6400 | 27.6600 | - | - | - |
| 20.12.2018 | 27.5000 | 27.5300 | - | - | - |
| 21.12.2018 | 27.3700 | 27.4000 | - | - | - |
| 26.12.2018 | 27.2500 | 27.2800 | - | - | - |
| 27.12.2018 | 27.4900 | 27.5200 | - | - | - |
| 28.12.2018 | 27.7100 | 27.7600 | - | - | - |
| 03.01.2019 | 27.4600 | 27.4900 | - | - | - |
| 04.01.2019 | 27.7850 | 27.8050 | - | - | - |
| 08.01.2019 | 28.0250 | 28.0550 | - | - | - |
| 09.01.2019 | 28.1300 | 28.1650 | - | - | - |
| 10.01.2019 | 28.2200 | 28.2650 | - | - | - |
| 11.01.2019 | 28.0400 | 28.0800 | - | - | - |
| 14.01.2019 | 28.0500 | 28.0900 | - | - | - |
| 15.01.2019 | 28.0700 | 28.1000 | - | - | - |
| 16.01.2019 | 28.0500 | 28.0800 | - | - | - |
| 17.01.2019 | 28.0000 | 28.0250 | - | - | - |
| 18.01.2019 | 27.9200 | 27.9600 | - | - | - |
| 21.01.2019 | 27.9400 | 27.9700 | - | - | - |
| 22.01.2019 | 27.7600 | 27.8000 | - | - | - |
| 23.01.2019 | 27.7800 | 27.8300 | - | - | - |
| 24.01.2019 | 27.8800 | 27.9300 | - | - | - |
| 25.01.2019 | 27.7700 | 27.8000 | - | - | - |
| 28.01.2019 | 27.7850 | 27.8100 | - | - | - |
| 29.01.2019 | 27.7700 | 27.8000 | - | - | - |
| 30.01.2019 | 27.7250 | 27.7550 | - | - | - |
| 31.01.2019 | 27.6000 | 27.6500 | - | - | - |
| 01.02.2019 | 27.4850 | 27.5150 | - | - | - |
| 04.02.2019 | 27.3650 | 27.3850 | - | - | - |
| 05.02.2019 | 27.1200 | 27.1500 | - | - | - |
| 06.02.2019 | 26.9800 | 27.0150 | - | - | - |
| 07.02.2019 | 26.9500 | 26.9800 | - | - | - |
| 08.02.2019 | 27.1200 | 27.1700 | - | - | - |
| 11.02.2019 | 27.0400 | 27.0800 | - | - | - |
| 12.02.2019 | 27.0700 | 27.1100 | - | - | - |
| 13.02.2019 | 27.1000 | 27.1350 | - | - | - |
| 14.02.2019 | 27.2300 | 27.2700 | - | - | - |
| 15.02.2019 | 27.2200 | 27.2500 | - | - | - |
| 18.02.2019 | 27.1750 | 27.1950 | - | - | - |
| 19.02.2019 | 27.1500 | 27.1700 | - | - | - |
| 20.02.2019 | 27.0350 | 27.0550 | - | - | - |
| 21.02.2019 | 27.0200 | 27.0450 | - | - | - |
| 22.02.2019 | 27.0050 | 27.0250 | - | - | - |
| 25.02.2019 | 26.9000 | 26.9300 | - | - | - |
| 26.02.2019 | 27.0050 | 27.0300 | - | - | - |
| 27.02.2019 | 26.8800 | 26.9100 | - | - | - |
| 28.02.2019 | 26.8700 | 26.9000 | - | - | - |
| 01.03.2019 | 26.8250 | 26.8500 | - | - | - |
| 04.03.2019 | 26.8150 | 26.8450 | - | - | - |
| 05.03.2019 | 26.6000 | 26.6300 | - | - | - |
| 06.03.2019 | 26.4400 | 26.4700 | - | - | - |
| 07.03.2019 | 26.3600 | 26.3850 | - | - | - |
| 11.03.2019 | 26.3400 | 26.3600 | - | - | - |
| 12.03.2019 | 26.5300 | 26.5600 | - | - | - |
| 13.03.2019 | 26.7350 | 26.7700 | - | - | - |
| 14.03.2019 | 26.8700 | 26.9200 | - | - | - |
| 15.03.2019 | 27.0200 | 27.0600 | - | - | - |
| 18.03.2019 | 27.1200 | 27.1500 | - | - | - |
| 19.03.2019 | 27.2400 | 27.2900 | - | - | - |
| 20.03.2019 | 27.1900 | 27.2200 | - | - | - |
| 21.03.2019 | 27.0700 | 27.1050 | - | - | - |
| 22.03.2019 | 26.8800 | 26.9100 | - | - | - |
| 25.03.2019 | 26.9400 | 26.9750 | - | - | - |
| 26.03.2019 | 26.9500 | 26.9800 | - | - | - |
| 27.03.2019 | 27.1100 | 27.1350 | - | - | - |
| 28.03.2019 | 27.2350 | 27.2600 | - | - | - |
| 29.03.2019 | 27.2800 | 27.3300 | - | - | - |
| 01.04.2019 | 26.9800 | 27.0300 | - | - | - |
| 02.04.2019 | 27.1800 | 27.2250 | - | - | - |
| 03.04.2019 | 27.0400 | 27.0800 | - | - | - |
| 04.04.2019 | 26.8400 | 26.8800 | - | - | - |
| 05.04.2019 | 26.6600 | 26.7000 | - | - | - |
| 08.04.2019 | 26.6450 | 26.6750 | - | - | - |
| 09.04.2019 | 26.7200 | 26.7500 | - | - | - |
| 10.04.2019 | 26.8400 | 26.8700 | - | - | - |
| 11.04.2019 | 26.7300 | 26.7600 | - | - | - |
| 12.04.2019 | 26.7000 | 26.7350 | - | - | - |
| 15.04.2019 | 26.7100 | 26.7400 | - | - | - |
| 16.04.2019 | 26.7000 | 26.7200 | - | - | - |
| 17.04.2019 | 26.7100 | 26.7400 | - | - | - |
| 18.04.2019 | 26.8350 | 26.8600 | - | - | - |
| 19.04.2019 | 26.8100 | 26.8500 | - | - | - |
| 22.04.2019 | 26.6600 | 26.6850 | - | - | - |
| 23.04.2019 | 26.6300 | 26.6500 | - | - | - |
| 24.04.2019 | 26.6400 | 26.6750 | - | - | - |
| 25.04.2019 | 26.5900 | 26.6200 | - | - | - |
| 26.04.2019 | 26.3700 | 26.4200 | - | - | - |
| 02.05.2019 | 26.5800 | 26.6200 | - | - | - |
| 03.05.2019 | 26.4800 | 26.5100 | - | - | - |
| 06.05.2019 | 26.4000 | 26.4400 | - | - | - |
| 07.05.2019 | 26.2800 | 26.3200 | - | - | - |
| 08.05.2019 | 26.2000 | 26.2350 | - | - | - |
| 10.05.2019 | 26.1600 | 26.1900 | - | - | - |
| 13.05.2019 | 26.1200 | 26.1500 | - | - | - |
| 14.05.2019 | 26.2800 | 26.3200 | - | - | - |
| 15.05.2019 | 26.3300 | 26.3600 | - | - | - |
| 16.05.2019 | 26.3550 | 26.3750 | - | - | - |
| 17.05.2019 | 26.3400 | 26.3700 | - | - | - |
| 20.05.2019 | 26.1200 | 26.1550 | - | - | - |
| 21.05.2019 | 26.1400 | 26.1650 | - | - | - |
| 22.05.2019 | 26.2600 | 26.3000 | - | - | - |
| 23.05.2019 | 26.3600 | 26.3800 | - | - | - |
| 24.05.2019 | 26.3000 | 26.3400 | - | - | - |
| 27.05.2019 | 26.3300 | 26.3600 | - | - | - |
| 28.05.2019 | 26.4900 | 26.5250 | - | - | - |
| 29.05.2019 | 26.7050 | 26.7450 | - | - | - |
| 30.05.2019 | 26.9150 | 26.9500 | - | - | - |
| 31.05.2019 | 26.8300 | 26.8600 | - | - | - |
| 03.06.2019 | 27.0600 | 27.1000 | - | - | - |
| 04.06.2019 | 27.1100 | 27.1500 | - | - | - |
| 05.06.2019 | 26.8850 | 26.9150 | - | - | - |
| 06.06.2019 | 26.6800 | 26.7000 | - | - | - |
| 07.06.2019 | 26.5000 | 26.5300 | - | - | - |
| 10.06.2019 | 26.3050 | 26.3250 | - | - | - |
| 11.06.2019 | 26.4600 | 26.4900 | - | - | - |
| 12.06.2019 | 26.4600 | 26.5000 | - | - | - |
| 13.06.2019 | 26.4300 | 26.4650 | - | - | - |
| 14.06.2019 | 26.4200 | 26.4600 | - | - | - |
| 18.06.2019 | 26.3650 | 26.3900 | - | - | - |
| 19.06.2019 | 26.3550 | 26.3800 | - | - | - |
| 20.06.2019 | 26.3100 | 26.3400 | - | - | - |
| 21.06.2019 | 26.1300 | 26.1600 | - | - | - |
| 24.06.2019 | 26.1700 | 26.1900 | - | - | - |
| 25.06.2019 | 26.1800 | 26.2050 | - | - | - |
| 26.06.2019 | 26.1600 | 26.1800 | - | - | - |
| 27.06.2019 | 26.1400 | 26.1600 | - | - | - |
| 01.07.2019 | 26.1800 | 26.2000 | - | - | - |
| 02.07.2019 | 26.1700 | 26.1850 | - | - | - |
| 03.07.2019 | 25.9200 | 25.9500 | - | - | - |
| 04.07.2019 | 25.8100 | 25.8300 | - | - | - |
| 05.07.2019 | 25.6400 | 25.6800 | - | - | - |
| 08.07.2019 | 25.5650 | 25.5800 | - | - | - |
| 09.07.2019 | 25.6300 | 25.6700 | - | - | - |
| 10.07.2019 | 25.8700 | 25.9100 | - | - | - |
| 11.07.2019 | 25.8300 | 25.8600 | - | - | - |
| 12.07.2019 | 25.7500 | 25.7800 | - | - | - |
| 15.07.2019 | 25.7900 | 25.8200 | - | - | - |
| 16.07.2019 | 25.9300 | 25.9600 | - | - | - |
| 17.07.2019 | 25.8700 | 25.8900 | - | - | - |
| 18.07.2019 | 26.0450 | 26.0650 | - | - | - |
| 19.07.2019 | 25.6900 | 25.7300 | - | - | - |
| 22.07.2019 | 25.6500 | 25.6750 | - | - | - |
| 23.07.2019 | 25.6200 | 25.6450 | - | - | - |
| 24.07.2019 | 25.4400 | 25.4700 | - | - | - |
| 25.07.2019 | 25.4450 | 25.4750 | - | - | - |
| 26.07.2019 | 25.3500 | 25.3800 | - | - | - |
| 29.07.2019 | 25.2150 | 25.2400 | - | - | - |
| 30.07.2019 | 25.0200 | 25.0500 | - | - | - |
| 31.07.2019 | 25.0950 | 25.1350 | - | - | - |
| 01.08.2019 | 25.3800 | 25.4000 | - | - | - |
| 02.08.2019 | 25.5100 | 25.5600 | - | - | - |
| 05.08.2019 | 25.6300 | 25.6700 | - | - | - |
| 06.08.2019 | 25.5200 | 25.5500 | - | - | - |
| 07.08.2019 | 25.2900 | 25.3300 | - | - | - |
| 08.08.2019 | 25.2300 | 25.2700 | - | - | - |
| 09.08.2019 | 25.1700 | 25.2100 | - | - | - |
| 12.08.2019 | 25.1900 | 25.2200 | - | - | - |
| 13.08.2019 | 25.1500 | 25.1700 | - | - | - |
| 14.08.2019 | 25.2400 | 25.2650 | - | - | - |
| 15.08.2019 | 25.1500 | 25.1850 | - | - | - |
| 16.08.2019 | 25.1600 | 25.1900 | - | - | - |
| 19.08.2019 | 25.1200 | 25.1450 | - | - | - |
| 20.08.2019 | 25.1500 | 25.1800 | - | - | - |
| 21.08.2019 | 25.1200 | 25.1500 | - | - | - |
| 22.08.2019 | 25.0300 | 25.0650 | - | - | - |
| 23.08.2019 | 25.0900 | 25.1200 | - | - | - |
| 27.08.2019 | 25.1300 | 25.1550 | - | - | - |
| 28.08.2019 | 25.2000 | 25.2200 | - | - | - |
| 29.08.2019 | 25.1900 | 25.2100 | - | - | - |
| 30.08.2019 | 25.1300 | 25.1600 | - | - | - |
| 02.09.2019 | 25.2800 | 25.2950 | - | - | - |
| 03.09.2019 | 25.2400 | 25.2600 | - | - | - |
| 04.09.2019 | 25.2700 | 25.2850 | - | - | - |
| 05.09.2019 | 25.1600 | 25.1900 | - | - | - |
| 06.09.2019 | 25.0500 | 25.0800 | - | - | - |
| 09.09.2019 | 24.9500 | 24.9750 | - | - | - |
| 10.09.2019 | 25.0000 | 25.0300 | - | - | - |
| 11.09.2019 | 24.9150 | 24.9400 | - | - | - |
| 12.09.2019 | 24.7550 | 24.7800 | - | - | - |
| 13.09.2019 | 24.7850 | 24.8150 | - | - | - |
| 16.09.2019 | 24.7800 | 24.8000 | - | - | - |
| 17.09.2019 | 24.7400 | 24.7600 | - | - | - |
| 18.09.2019 | 24.6500 | 24.6700 | - | - | - |
| 19.09.2019 | 24.5500 | 24.5800 | - | - | - |
| 20.09.2019 | 24.4100 | 24.4250 | - | - | - |
| 23.09.2019 | 24.3000 | 24.3200 | - | - | - |
| 24.09.2019 | 24.2000 | 24.2300 | - | - | - |
| 25.09.2019 | 24.1750 | 24.2000 | - | - | - |
| 26.09.2019 | 24.0900 | 24.1200 | - | - | - |
| 27.09.2019 | 24.1000 | 24.1300 | - | - | - |
| 30.09.2019 | 24.3400 | 24.3800 | - | - | - |
| 01.10.2019 | 24.6300 | 24.6600 | - | - | - |
| 02.10.2019 | 24.9000 | 24.9300 | - | - | - |
| 03.10.2019 | 24.5700 | 24.6200 | - | - | - |
| 04.10.2019 | 24.7800 | 24.8300 | - | - | - |
| 07.10.2019 | 24.7200 | 24.7600 | - | - | - |
| 08.10.2019 | 24.7300 | 24.7650 | - | - | - |
| 09.10.2019 | 24.6200 | 24.6600 | - | - | - |
| 10.10.2019 | 24.4900 | 24.5300 | - | - | - |
| 11.10.2019 | 24.6400 | 24.6800 | - | - | - |
| 15.10.2019 | 24.7700 | 24.8000 | - | - | - |
| 16.10.2019 | 24.7400 | 24.7800 | - | - | - |
| 17.10.2019 | 24.8600 | 24.9000 | - | - | - |
| 18.10.2019 | 25.0900 | 25.1300 | - | - | - |
| 21.10.2019 | 24.8700 | 24.9100 | - | - | - |
| 22.10.2019 | 24.8400 | 24.8700 | - | - | - |
| 23.10.2019 | 24.9900 | 25.0200 | - | - | - |
| 24.10.2019 | 25.1150 | 25.1500 | - | - | - |
| 25.10.2019 | 25.1000 | 25.1300 | - | - | - |
| 28.10.2019 | 25.1100 | 25.1350 | - | - | - |
| 29.10.2019 | 25.0600 | 25.0900 | - | - | - |
| 30.10.2019 | 24.9400 | 24.9700 | - | - | - |
| 31.10.2019 | 24.7500 | 24.7800 | - | - | - |
| 01.11.2019 | 24.8300 | 24.8700 | - | - | - |
| 04.11.2019 | 24.7800 | 24.8100 | - | - | - |
| 05.11.2019 | 24.7000 | 24.7300 | - | - | - |
| 06.11.2019 | 24.5700 | 24.6000 | - | - | - |
| 07.11.2019 | 24.4800 | 24.5100 | - | - | - |
| 08.11.2019 | 24.4850 | 24.5100 | - | - | - |
| 11.11.2019 | 24.4900 | 24.5100 | - | - | - |
| 12.11.2019 | 24.4150 | 24.4400 | - | - | - |
| 13.11.2019 | 24.3000 | 24.3200 | - | - | - |
| 14.11.2019 | 24.2250 | 24.2500 | - | - | - |
| 15.11.2019 | 24.1350 | 24.1650 | - | - | - |
| 18.11.2019 | 24.1650 | 24.2050 | - | - | - |
| 19.11.2019 | 24.1400 | 24.1700 | - | - | - |
| 20.11.2019 | 24.1500 | 24.1700 | - | - | - |
| 21.11.2019 | 24.1500 | 24.1700 | - | - | - |
| 22.11.2019 | 24.0950 | 24.1200 | - | - | - |
| 25.11.2019 | 24.0200 | 24.0350 | - | - | - |
| 26.11.2019 | 23.9750 | 24.0000 | - | - | - |
| 27.11.2019 | 24.0100 | 24.0350 | - | - | - |
| 28.11.2019 | 23.9800 | 24.0000 | - | - | - |
| 29.11.2019 | 23.9650 | 23.9900 | - | - | - |
| 02.12.2019 | 23.9350 | 23.9550 | - | - | - |
| 03.12.2019 | 23.9450 | 23.9650 | - | - | - |
| 04.12.2019 | 23.8800 | 23.9000 | - | - | - |
| 05.12.2019 | 23.8250 | 23.8500 | - | - | - |
| 06.12.2019 | 23.7000 | 23.7200 | - | - | - |
| 09.12.2019 | 23.7050 | 23.7250 | - | - | - |
| 10.12.2019 | 23.6050 | 23.6450 | - | - | - |
| 11.12.2019 | 23.5400 | 23.5700 | - | - | - |
| 12.12.2019 | 23.5400 | 23.5700 | - | - | - |
| 13.12.2019 | 23.4850 | 23.4950 | - | - | - |
| 16.12.2019 | 23.4900 | 23.5150 | - | - | - |
| 17.12.2019 | 23.4500 | 23.4650 | - | - | - |
| 18.12.2019 | 23.3850 | 23.4000 | - | - | - |
| 19.12.2019 | 23.2800 | 23.3050 | - | - | - |
| 20.12.2019 | 23.3000 | 23.3250 | - | - | - |
| 23.12.2019 | 23.2650 | 23.2800 | - | - | - |
| 24.12.2019 | 23.2450 | 23.2550 | - | - | - |
| 26.12.2019 | 23.4500 | 23.5300 | - | - | - |
| 27.12.2019 | 23.7400 | 23.7900 | - | - | - |
| 03.01.2020 | 23.7400 | 23.7700 | - | - | - |
| 08.01.2020 | 23.9700 | 24.0000 | - | - | - |
| 09.01.2020 | 24.0950 | 24.1200 | - | - | - |
| 10.01.2020 | 23.9350 | 23.9550 | - | - | - |
| 11.01.2020 | 23.9500 | 24.0000 | - | - | - |
| 13.01.2020 | 24.0500 | 24.1000 | - | - | - |
| 14.01.2020 | 23.9700 | 24.0000 | - | - | - |
| 15.01.2020 | 24.0300 | 24.0550 | - | - | - |
| 16.01.2020 | 24.1700 | 24.1950 | - | - | - |
| 17.01.2020 | 24.2700 | 24.3000 | - | - | - |
| 20.01.2020 | 24.3000 | 24.3400 | - | - | - |
| 21.01.2020 | 24.2650 | 24.2950 | - | - | - |
| 22.01.2020 | 24.4100 | 24.4500 | - | - | - |
| 23.01.2020 | 24.2700 | 24.3000 | - | - | - |
| 24.01.2020 | 24.4400 | 24.4800 | - | - | - |
| 27.01.2020 | 24.5700 | 24.6100 | - | - | - |
| 28.01.2020 | 24.7400 | 24.7700 | - | - | - |
| 29.01.2020 | 24.8800 | 24.9100 | - | - | - |
| 30.01.2020 | 24.8600 | 24.9000 | - | - | - |
| 31.01.2020 | 25.0250 | 25.0500 | - | - | - |
| 03.02.2020 | 24.9800 | 25.0150 | - | - | - |
| 04.02.2020 | 24.7800 | 24.8150 | - | - | - |
| 05.02.2020 | 24.6600 | 24.6900 | - | - | - |
| 06.02.2020 | 24.5700 | 24.5900 | - | - | - |
| 07.02.2020 | 24.5000 | 24.5300 | - | - | - |
| 10.02.2020 | 24.4400 | 24.4650 | - | - | - |
| 11.02.2020 | 24.4850 | 24.5200 | - | - | - |
| 12.02.2020 | 24.5000 | 24.5250 | - | - | - |
| 13.02.2020 | 24.4400 | 24.4600 | - | - | - |
| 14.02.2020 | 24.4600 | 24.4800 | - | - | - |
| 17.02.2020 | 24.4000 | 24.4300 | - | - | - |
| 18.02.2020 | 24.4400 | 24.4550 | - | - | - |
| 19.02.2020 | 24.4750 | 24.4950 | - | - | - |
| 20.02.2020 | 24.4450 | 24.4650 | - | - | - |
| 21.02.2020 | 24.4500 | 24.4750 | - | - | - |
| 24.02.2020 | 24.4950 | 24.5200 | - | - | - |
| 25.02.2020 | 24.5400 | 24.5600 | - | - | - |
| 26.02.2020 | 24.5900 | 24.6150 | - | - | - |
| 27.02.2020 | 24.5000 | 24.5200 | - | - | - |
| 28.02.2020 | 24.6400 | 24.6800 | - | - | - |
| 02.03.2020 | 24.8750 | 24.8950 | - | - | - |
| 03.03.2020 | 24.9800 | 25.0000 | - | - | - |
| 04.03.2020 | 24.8100 | 24.8400 | - | - | - |
| 05.03.2020 | 24.7000 | 24.7200 | - | - | - |
| 06.03.2020 | 24.9800 | 25.0100 | - | - | - |
| 10.03.2020 | 25.3750 | 25.4100 | - | - | - |
| 11.03.2020 | 25.7200 | 25.7500 | - | - | - |
| 12.03.2020 | 25.9900 | 26.0100 | - | - | - |
| 13.03.2020 | 26.1900 | 26.2200 | - | - | - |
| 16.03.2020 | 26.6800 | 26.7200 | - | - | - |
| 17.03.2020 | 27.0100 | 27.1500 | - | - | - |
| 18.03.2020 | 27.3700 | 27.4100 | - | - | - |
| 19.03.2020 | 27.8100 | 27.8800 | - | - | - |
| 20.03.2020 | 27.4500 | 27.5500 | - | - | - |
| 23.03.2020 | 27.5800 | 27.6500 | - | - | - |
| 24.03.2020 | 27.9200 | 27.9900 | - | - | - |
| 25.03.2020 | 27.9900 | 28.0500 | - | - | - |
| 26.03.2020 | 28.1900 | 28.2200 | - | - | - |
| 27.03.2020 | 28.0600 | 28.1200 | - | - | - |
| 30.03.2020 | 28.0800 | 28.1300 | - | - | - |
| 31.03.2020 | 27.5700 | 27.6300 | - | - | - |
| 01.04.2020 | 27.6400 | 27.6900 | - | - | - |
| 02.04.2020 | 27.4200 | 27.4800 | - | - | - |
| 03.04.2020 | 27.4200 | 27.4600 | - | - | - |
| 06.04.2020 | 27.1000 | 27.1500 | - | - | - |
| 07.04.2020 | 27.0300 | 27.0800 | - | - | - |
| 08.04.2020 | 27.3400 | 27.3800 | - | - | - |
| 09.04.2020 | 27.2500 | 27.2800 | - | - | - |
| 10.04.2020 | 27.0900 | 27.1300 | - | - | - |
| 13.04.2020 | 26.9800 | 27.0200 | - | - | - |
| 14.04.2020 | 27.2000 | 27.2400 | - | - | - |
| 15.04.2020 | 27.2600 | 27.2900 | - | - | - |
| 16.04.2020 | 27.1100 | 27.1500 | - | - | - |
| 17.04.2020 | 27.0600 | 27.0900 | - | - | - |
| 21.04.2020 | 27.0900 | 27.1200 | - | - | - |
| 22.04.2020 | 26.9950 | 27.0250 | - | - | - |
| 23.04.2020 | 27.0900 | 27.1300 | - | - | - |
| 24.04.2020 | 27.1000 | 27.1400 | - | - | - |
| 27.04.2020 | 27.0700 | 27.1100 | - | - | - |
| 28.04.2020 | 27.0050 | 27.0350 | - | - | - |
| 29.04.2020 | 26.9300 | 26.9600 | - | - | - |
| 30.04.2020 | 26.9400 | 26.9700 | - | - | - |
| 04.05.2020 | 26.9300 | 26.9600 | - | - | - |
| 05.05.2020 | 26.9400 | 26.9650 | - | - | - |
| 06.05.2020 | 26.8700 | 26.9000 | - | - | - |
| 07.05.2020 | 26.8000 | 26.8200 | - | - | - |
| 08.05.2020 | 26.8150 | 26.8400 | - | - | - |
| 12.05.2020 | 26.7350 | 26.7600 | - | - | - |
| 13.05.2020 | 26.6900 | 26.7200 | - | - | - |
| 14.05.2020 | 26.6700 | 26.6900 | - | - | - |
| 15.05.2020 | 26.6100 | 26.6300 | - | - | - |
| 18.05.2020 | 26.5700 | 26.5900 | - | - | - |
| 19.05.2020 | 26.5450 | 26.5750 | - | - | - |
| 20.05.2020 | 26.6700 | 26.6950 | - | - | - |
| 21.05.2020 | 26.7000 | 26.7400 | - | - | - |
| 22.05.2020 | 26.8600 | 26.9000 | - | - | - |
| 25.05.2020 | 26.8650 | 26.8850 | - | - | - |
| 26.05.2020 | 26.9200 | 26.9450 | - | - | - |
| 27.05.2020 | 26.9500 | 26.9750 | - | - | - |
| 28.05.2020 | 26.9000 | 26.9300 | - | - | - |
| 29.05.2020 | 26.8300 | 26.8600 | - | - | - |
| 01.06.2020 | 26.7800 | 26.8000 | - | - | - |
| 02.06.2020 | 26.7900 | 26.8100 | - | - | - |
| 03.06.2020 | 26.7200 | 26.7400 | - | - | - |
| 04.06.2020 | 26.6600 | 26.6800 | - | - | - |
| 05.06.2020 | 26.5800 | 26.6100 | - | - | - |
| 09.06.2020 | 26.6450 | 26.6650 | - | - | - |
| 10.06.2020 | 26.5750 | 26.6000 | - | - | - |
| 11.06.2020 | 26.6600 | 26.6900 | - | - | - |
| 12.06.2020 | 26.7500 | 26.7800 | - | - | - |
| 15.06.2020 | 26.7800 | 26.8100 | - | - | - |
| 16.06.2020 | 26.8000 | 26.8200 | - | - | - |
| 17.06.2020 | 26.7850 | 26.8050 | - | - | - |
| 18.06.2020 | 26.7300 | 26.7500 | - | - | - |
| 19.06.2020 | 26.7150 | 26.7350 | - | - | - |
| 22.06.2020 | 26.6700 | 26.6900 | - | - | - |
| 23.06.2020 | 26.5750 | 26.6000 | - | - | - |
| 24.06.2020 | 26.6800 | 26.7100 | - | - | - |
| 25.06.2020 | 26.7200 | 26.7400 | - | - | - |
| 26.06.2020 | 26.6950 | 26.7150 | - | - | - |
| 30.06.2020 | 26.6900 | 26.7100 | - | - | - |
| 01.07.2020 | 26.8600 | 26.8800 | - | - | - |
| 02.07.2020 | 27.2200 | 27.2500 | - | - | - |
| 03.07.2020 | 27.1000 | 27.1300 | - | - | - |
| 06.07.2020 | 26.9200 | 26.9500 | - | - | - |
| 07.07.2020 | 26.9150 | 26.9400 | - | - | - |
| 08.07.2020 | 26.9300 | 26.9500 | - | - | - |
| 09.07.2020 | 26.9200 | 26.9500 | - | - | - |
| 10.07.2020 | 27.0100 | 27.0400 | - | - | - |
| 13.07.2020 | 27.1000 | 27.1200 | - | - | - |
| 14.07.2020 | 27.0800 | 27.1000 | - | - | - |
| 15.07.2020 | 27.1550 | 27.1750 | - | - | - |
| 16.07.2020 | 27.3200 | 27.3450 | - | - | - |
| 17.07.2020 | 27.4200 | 27.4500 | - | - | - |
| 20.07.2020 | 27.6100 | 27.6300 | - | - | - |
| 21.07.2020 | 27.7450 | 27.7700 | - | - | - |
| 22.07.2020 | 27.8200 | 27.8450 | - | - | - |
| 23.07.2020 | 27.7800 | 27.8100 | - | - | - |
| 24.07.2020 | 27.8400 | 27.8700 | - | - | - |
| 27.07.2020 | 27.6600 | 27.6800 | - | - | - |
| 28.07.2020 | 27.7100 | 27.7300 | - | - | - |
| 29.07.2020 | 27.6250 | 27.6450 | - | - | - |
| 30.07.2020 | 27.7000 | 27.7300 | - | - | - |
| 31.07.2020 | 27.7100 | 27.7400 | - | - | - |
| 03.08.2020 | 27.8400 | 27.8600 | - | - | - |
| 04.08.2020 | 27.7600 | 27.7900 | - | - | - |
| 05.08.2020 | 27.6500 | 27.6700 | - | - | - |
| 06.08.2020 | 27.6700 | 27.6900 | - | - | - |
| 07.08.2020 | 27.6000 | 27.6200 | - | - | - |
| 10.08.2020 | 27.6000 | 27.6200 | - | - | - |
| 11.08.2020 | 27.5800 | 27.6000 | - | - | - |
| 12.08.2020 | 27.5000 | 27.5200 | - | - | - |
| 13.08.2020 | 27.3400 | 27.3700 | - | - | - |
| 14.08.2020 | 27.3100 | 27.3400 | - | - | - |
| 17.08.2020 | 27.2350 | 27.2550 | - | - | - |
| 18.08.2020 | 27.2750 | 27.2950 | - | - | - |
| 19.08.2020 | 27.4300 | 27.4600 | - | - | - |
| 20.08.2020 | 27.3550 | 27.3800 | - | - | - |
| 21.08.2020 | 27.4300 | 27.4600 | - | - | - |
| 25.08.2020 | 27.3800 | 27.4000 | - | - | - |
| 26.08.2020 | 27.4550 | 27.4850 | - | - | - |
| 27.08.2020 | 27.4950 | 27.5200 | - | - | - |
| 28.08.2020 | 27.4750 | 27.5000 | - | - | - |
| 31.08.2020 | 27.5400 | 27.5700 | - | - | - |
| 01.09.2020 | 27.5750 | 27.5950 | - | - | - |
| 02.09.2020 | 27.6450 | 27.6750 | - | - | - |
| 03.09.2020 | 27.6800 | 27.7000 | - | - | - |
| 04.09.2020 | 27.7300 | 27.7600 | - | - | - |
| 07.09.2020 | 27.7600 | 27.7800 | - | - | - |
| 08.09.2020 | 27.7600 | 27.7800 | - | - | - |
| 09.09.2020 | 27.8300 | 27.8500 | - | - | - |
| 10.09.2020 | 27.8500 | 27.8700 | - | - | - |
| 11.09.2020 | 27.9300 | 27.9600 | - | - | - |
| 14.09.2020 | 27.9800 | 28.0000 | - | - | - |
| 15.09.2020 | 28.0950 | 28.1150 | - | - | - |
| 16.09.2020 | 28.0400 | 28.0600 | - | - | - |
| 17.09.2020 | 28.1300 | 28.1500 | - | - | - |
| 18.09.2020 | 28.1750 | 28.1950 | - | - | - |
| 21.09.2020 | 28.2300 | 28.2500 | - | - | - |
| 22.09.2020 | 28.1950 | 28.2200 | - | - | - |
| 23.09.2020 | 28.2250 | 28.2450 | - | - | - |
| 24.09.2020 | 28.2650 | 28.2850 | - | - | - |
| 25.09.2020 | 28.2900 | 28.3150 | - | - | - |
| 28.09.2020 | 28.2700 | 28.2900 | - | - | - |
| 29.09.2020 | 28.3200 | 28.3400 | - | - | - |
| 30.09.2020 | 28.2800 | 28.3000 | - | - | - |
| 01.10.2020 | 28.3400 | 28.3550 | - | - | - |
| 02.10.2020 | 28.3600 | 28.3750 | - | - | - |
| 05.10.2020 | 28.4100 | 28.4250 | - | - | - |
| 06.10.2020 | 28.3400 | 28.3700 | - | - | - |
| 07.10.2020 | 28.3000 | 28.3200 | - | - | - |
| 08.10.2020 | 28.2150 | 28.2350 | - | - | - |
| 09.10.2020 | 28.2350 | 28.2500 | - | - | - |
| 12.10.2020 | 28.2950 | 28.3150 | - | - | - |
| 13.10.2020 | 28.3300 | 28.3500 | - | - | - |
| 15.10.2020 | 28.3300 | 28.3450 | - | - | - |
| 16.10.2020 | 28.3500 | 28.3650 | - | - | - |
| 19.10.2020 | 28.3750 | 28.3950 | - | - | - |
| 20.10.2020 | 28.3400 | 28.3600 | - | - | - |
| 21.10.2020 | 28.2400 | 28.2600 | - | - | - |
| 22.10.2020 | 28.2700 | 28.2900 | - | - | - |
| 23.10.2020 | 28.3100 | 28.3250 | - | - | - |
| 26.10.2020 | 28.3400 | 28.3550 | - | - | - |
| 27.10.2020 | 28.3650 | 28.3800 | - | - | - |
| 28.10.2020 | 28.3900 | 28.4100 | - | - | - |
| 29.10.2020 | 28.4450 | 28.4600 | - | - | - |
| 30.10.2020 | 28.5000 | 28.5200 | - | - | - |
| 02.11.2020 | 28.6100 | 28.6250 | - | - | - |
| 03.11.2020 | 28.5200 | 28.5500 | - | - | - |
| 04.11.2020 | 28.4300 | 28.4450 | - | - | - |
| 05.11.2020 | 28.2000 | 28.2250 | - | - | - |
| 06.11.2020 | 28.1200 | 28.1500 | - | - | - |
| 09.11.2020 | 28.1000 | 28.1200 | - | - | - |
| 10.11.2020 | 28.1500 | 28.1750 | - | - | - |
| 11.11.2020 | 28.1800 | 28.1950 | - | - | - |
| 12.11.2020 | 28.1800 | 28.1950 | - | - | - |
| 13.11.2020 | 28.1100 | 28.1250 | - | - | - |
| 16.11.2020 | 28.1150 | 28.1300 | - | - | - |
| 17.11.2020 | 28.1250 | 28.1400 | - | - | - |
| 18.11.2020 | 28.1750 | 28.1900 | - | - | - |
| 19.11.2020 | 28.3350 | 28.3500 | - | - | - |
| 20.11.2020 | 28.3100 | 28.3250 | - | - | - |
| 23.11.2020 | 28.3500 | 28.3700 | - | - | - |
| 24.11.2020 | 28.3400 | 28.3550 | - | - | - |
| 25.11.2020 | 28.4150 | 28.4350 | - | - | - |
| 26.11.2020 | 28.4500 | 28.4650 | - | - | - |
| 27.11.2020 | 28.5150 | 28.5400 | - | - | - |
| 30.11.2020 | 28.4950 | 28.5100 | - | - | - |
| 01.12.2020 | 28.5100 | 28.5300 | - | - | - |
| 02.12.2020 | 28.3000 | 28.3200 | - | - | - |
| 03.12.2020 | 28.2550 | 28.2800 | - | - | - |
| 04.12.2020 | 28.2450 | 28.2650 | - | - | - |
Валютные новости
14:47
Регулятор готовит ряд шагов по валютной либерализации в ближайшие недели
14:02
НБУ снизил учетную ставку до 13,5%
13:11
Рада провалила голосование за Пенсионную реформу
12:10
Новые правила для терминалов самообслуживания: безналичные платежи останутся доступны для всех — НБУ
11:16
Дія.City станет более доступным для стартапов: Рада приняла в первом чтении законопроект
10:43
Количество владельцев стейблкоинов приблизилось к 100 млн, комиссии в TON снизились в 2,5 раза: что нового на рынке
10:20
Курс валют на 25 апреля: евро в банках прибавило семь копеек
9:37
В ОАЭ потратят более $544 млн на устранение последствий недавних ливней
9:16
Венеция будет взимать плату за въезд в город
Новости компаний
25 апреля
23 апреля
22 апреля
