Архив межбанка Украины
Архив курса рубля на межбанке c 21 февраля 2014 по 18 мая 2016
Межбанк за сегодня21.02.2014 – 18.05.2016
выбор дат
-
Перейти
- за вчера
- за неделю
- за 30 дней
- за квартал
- за год
- за все время
Получайте актуальные данные о курсах валют в Украине с помощью API от Minfin.com.ua
История торгов по рублю | Зарегистрированные сделки (ВалКли) | ||||
Дата | Курс покупкигрн |
Курс продажигрн |
Количество сделок |
Обьем покупки и продажимлн долларов | Средневзве- шенный курс |
21.02.2014 | 0.2560 | 0.2585 | - | - | - |
24.02.2014 | 0.2617 | 0.2642 | - | - | - |
25.02.2014 | 0.2637 | 0.2680 | - | - | - |
26.02.2014 | 0.2867 | 0.2921 | - | - | - |
27.02.2014 | 0.3146 | 0.3251 | - | - | - |
28.02.2014 | 0.2630 | 0.2740 | - | - | - |
03.03.2014 | 0.2658 | 0.2877 | - | - | - |
04.03.2014 | 0.2558 | 0.2641 | - | - | - |
05.03.2014 | 0.2560 | 0.2595 | - | - | - |
06.03.2014 | 0.2563 | 0.2599 | - | - | - |
07.03.2014 | 0.2504 | 0.2532 | - | - | - |
11.03.2014 | 0.2535 | 0.2540 | - | - | - |
12.03.2014 | 0.2573 | 0.2587 | - | - | - |
13.03.2014 | 0.2660 | 0.2688 | - | - | - |
14.03.2014 | 0.2678 | 0.2736 | - | - | - |
17.03.2014 | 0.2642 | 0.2669 | - | - | - |
18.03.2014 | 0.2767 | 0.2822 | - | - | - |
19.03.2014 | 0.2798 | 0.2820 | - | - | - |
20.03.2014 | 0.2860 | 0.2875 | - | - | - |
21.03.2014 | 0.2905 | 0.2946 | - | - | - |
24.03.2014 | 0.3045 | 0.3100 | - | - | - |
25.03.2014 | 0.3042 | 0.3071 | - | - | - |
26.03.2014 | 0.3130 | 0.3158 | - | - | - |
27.03.2014 | 0.3147 | 0.3203 | - | - | - |
28.03.2014 | 0.3133 | 0.3175 | - | - | - |
31.03.2014 | 0.3221 | 0.3278 | - | - | - |
01.04.2014 | 0.3217 | 0.3274 | - | - | - |
02.04.2014 | 0.3198 | 0.3255 | - | - | - |
03.04.2014 | 0.3219 | 0.3263 | - | - | - |
04.04.2014 | 0.3242 | 0.3284 | - | - | - |
07.04.2014 | 0.3237 | 0.3321 | - | - | - |
08.04.2014 | 0.3277 | 0.3319 | - | - | - |
09.04.2014 | 0.3343 | 0.3399 | - | - | - |
10.04.2014 | 0.3543 | 0.3655 | - | - | - |
11.04.2014 | 0.3762 | 0.3846 | - | - | - |
14.04.2014 | 0.3586 | 0.3655 | - | - | - |
15.04.2014 | 0.3305 | 0.3403 | - | - | - |
16.04.2014 | 0.3113 | 0.3168 | - | - | - |
17.04.2014 | 0.3089 | 0.3200 | - | - | - |
18.04.2014 | 0.3233 | 0.3344 | - | - | - |
22.04.2014 | 0.3165 | 0.3275 | - | - | - |
23.04.2014 | 0.3221 | 0.3263 | - | - | - |
24.04.2014 | 0.3195 | 0.3223 | - | - | - |
25.04.2014 | 0.3170 | 0.3225 | - | - | - |
28.04.2014 | 0.3197 | 0.3275 | - | - | - |
29.04.2014 | 0.3233 | 0.3282 | - | - | - |
30.04.2014 | 0.3188 | 0.3256 | - | - | - |
05.05.2014 | 0.3238 | 0.3295 | - | - | - |
06.05.2014 | 0.3318 | 0.3375 | - | - | - |
07.05.2014 | 0.3321 | 0.3391 | - | - | - |
08.05.2014 | 0.3345 | 0.3373 | - | - | - |
12.05.2014 | 0.3315 | 0.3372 | - | - | - |
13.05.2014 | 0.3365 | 0.3394 | - | - | - |
14.05.2014 | 0.3401 | 0.3459 | - | - | - |
15.05.2014 | 0.3398 | 0.3438 | - | - | - |
16.05.2014 | 0.3417 | 0.3446 | - | - | - |
19.05.2014 | 0.3436 | 0.3494 | - | - | - |
20.05.2014 | 0.3445 | 0.3489 | - | - | - |
21.05.2014 | 0.3448 | 0.3477 | - | - | - |
22.05.2014 | 0.3474 | 0.3494 | - | - | - |
23.05.2014 | 0.3479 | 0.3517 | - | - | - |
26.05.2014 | 0.3465 | 0.3491 | - | - | - |
27.05.2014 | 0.3459 | 0.3488 | - | - | - |
28.05.2014 | 0.3444 | 0.3464 | - | - | - |
29.05.2014 | 0.3419 | 0.3425 | - | - | - |
30.05.2014 | 0.3394 | 0.3405 | - | - | - |
02.06.2014 | 0.3382 | 0.3416 | - | - | - |
03.06.2014 | 0.3412 | 0.3438 | - | - | - |
04.06.2014 | 0.3390 | 0.3397 | - | - | - |
05.06.2014 | 0.3398 | 0.3427 | - | - | - |
06.06.2014 | 0.3409 | 0.3421 | - | - | - |
10.06.2014 | 0.3385 | 0.3400 | - | - | - |
11.06.2014 | 0.3387 | 0.3417 | - | - | - |
12.06.2014 | 0.3403 | 0.3447 | - | - | - |
13.06.2014 | 0.3449 | 0.3455 | - | - | - |
16.06.2014 | 0.3419 | 0.3443 | - | - | - |
17.06.2014 | 0.3424 | 0.3451 | - | - | - |
18.06.2014 | 0.3459 | 0.3477 | - | - | - |
19.06.2014 | 0.3455 | 0.3488 | - | - | - |
20.06.2014 | 0.3461 | 0.3494 | - | - | - |
23.06.2014 | 0.3465 | 0.3489 | - | - | - |
24.06.2014 | 0.3494 | 0.3513 | - | - | - |
25.06.2014 | 0.3521 | 0.3530 | - | - | - |
26.06.2014 | 0.3514 | 0.3527 | - | - | - |
27.06.2014 | 0.3488 | 0.3501 | - | - | - |
01.07.2014 | 0.3459 | 0.3478 | - | - | - |
02.07.2014 | 0.3455 | 0.3476 | - | - | - |
03.07.2014 | 0.3442 | 0.3452 | - | - | - |
04.07.2014 | 0.3426 | 0.3442 | - | - | - |
07.07.2014 | 0.3395 | 0.3402 | - | - | - |
08.07.2014 | 0.3377 | 0.3404 | - | - | - |
09.07.2014 | 0.3428 | 0.3453 | - | - | - |
10.07.2014 | 0.3430 | 0.3452 | - | - | - |
11.07.2014 | 0.3412 | 0.3428 | - | - | - |
14.07.2014 | 0.3407 | 0.3414 | - | - | - |
15.07.2014 | 0.3396 | 0.3417 | - | - | - |
16.07.2014 | 0.3404 | 0.3426 | - | - | - |
17.07.2014 | 0.3334 | 0.3350 | - | - | - |
18.07.2014 | 0.3312 | 0.3336 | - | - | - |
21.07.2014 | 0.3316 | 0.3329 | - | - | - |
22.07.2014 | 0.3329 | 0.3345 | - | - | - |
23.07.2014 | 0.3353 | 0.3369 | - | - | - |
24.07.2014 | 0.3353 | 0.3371 | - | - | - |
25.07.2014 | 0.3372 | 0.3396 | - | - | - |
28.07.2014 | 0.3418 | 0.3450 | - | - | - |
29.07.2014 | 0.3384 | 0.3402 | - | - | - |
30.07.2014 | 0.3419 | 0.3440 | - | - | - |
31.07.2014 | 0.3479 | 0.3539 | - | - | - |
01.08.2014 | 0.3375 | 0.3456 | - | - | - |
04.08.2014 | 0.3457 | 0.3480 | - | - | - |
05.08.2014 | 0.3462 | 0.3493 | - | - | - |
06.08.2014 | 0.3414 | 0.3454 | - | - | - |
07.08.2014 | 0.3460 | 0.3506 | - | - | - |
08.08.2014 | 0.3467 | 0.3526 | - | - | - |
11.08.2014 | 0.3567 | 0.3654 | - | - | - |
12.08.2014 | 0.3677 | 0.3819 | - | - | - |
13.08.2014 | 0.3554 | 0.3668 | 13.0347 | ||
14.08.2014 | 0.3615 | 0.3675 | 207 | 295.73 | 13.0985 |
15.08.2014 | 0.3614 | 0.3660 | 231 | 435.75 | 13.0412 |
18.08.2014 | 0.3617 | 0.3663 | 177 | 222.93 | 13.1147 |
19.08.2014 | 0.3621 | 0.3648 | 168 | 178.61 | 13.1115 |
20.08.2014 | 0.3664 | 0.3710 | 192 | 29.00 | 13.1841 |
21.08.2014 | 0.3656 | 0.3688 | 182 | 361.95 | 13.1964 |
22.08.2014 | 0.3723 | 0.3754 | 154 | 217.46 | 13.3234 |
26.08.2014 | 0.3845 | 0.3904 | 143 | 240.72 | 13.6046 |
27.08.2014 | 0.4016 | 0.4103 | 171 | 309.34 | 14.0136 |
28.08.2014 | 0.3707 | 0.3793 | 193 | 421.41 | 13.5105 |
29.08.2014 | 0.3760 | 0.3880 | 174 | 285.11 | 13.6477 |
01.09.2014 | 0.3503 | 0.3626 | 103 | 237.24 | 13.1185 |
02.09.2014 | 0.3284 | 0.3342 | 169 | 151.91 | 12.7784 |
03.09.2014 | 0.3349 | 0.3407 | 108 | 124.70 | 12.4590 |
04.09.2014 | 0.3470 | 0.3520 | 207 | 282.49 | 12.8686 |
05.09.2014 | 0.3538 | 0.3622 | 161 | 215.24 | 12.7957 |
08.09.2014 | 0.3525 | 0.3600 | 149 | 240.84 | 12.9052 |
09.09.2014 | 0.3474 | 0.3573 | 187 | 216.78 | 12.8559 |
10.09.2014 | 0.3504 | 0.3587 | 152 | 234.05 | 12.7948 |
11.09.2014 | 0.3420 | 0.3614 | 126 | 168.61 | 12.9634 |
12.09.2014 | 0.3521 | 0.3684 | 134 | 187.37 | 12.9651 |
15.09.2014 | 0.3539 | 0.3674 | 126 | 200.94 | 12.9371 |
16.09.2014 | 0.3632 | 0.3688 | 123 | 193.93 | 13.0333 |
17.09.2014 | 0.3649 | 0.3679 | 118 | 260.16 | 13.0367 |
18.09.2014 | 0.3677 | 0.3720 | 122 | 134.58 | 13.5488 |
19.09.2014 | 0.3696 | 0.3801 | 114 | 228.04 | 13.6325 |
22.09.2014 | 0.3753 | 0.3834 | 126 | 213.83 | 13.5060 |
23.09.2014 | 0.3800 | 0.3900 | 161 | 295.22 | 13.7957 |
24.09.2014 | 0.3377 | 0.3381 | 143 | 269.00 | 12.9795 |
25.09.2014 | 0.3300 | 0.3400 | 152 | 336.87 | 12.9574 |
26.09.2014 | 0.3310 | 0.3427 | 129 | 150.70 | 12.9620 |
29.09.2014 | 0.3300 | 0.3381 | 124 | 184.31 | 12.7387 |
30.09.2014 | 0.3200 | 0.3400 | 115 | 154.76 | 12.9543 |
01.10.2014 | 0.3210 | 0.3400 | 119 | 1767.79 | 12.9547 |
02.10.2014 | 0.3220 | 0.3320 | 109 | 145.57 | 12.9545 |
03.10.2014 | 0.3220 | 0.3320 | 127 | 173.73 | 12.9450 |
06.10.2014 | 0.3200 | 0.3300 | 108 | 134.26 | 12.9374 |
07.10.2014 | 0.3200 | 0.3300 | 121 | 168.33 | 12.8113 |
08.10.2014 | 0.3200 | 0.3300 | 128 | 147.08 | 12.9500 |
09.10.2014 | 0.3220 | 0.3300 | 134 | 213.80 | 12.9375 |
10.10.2014 | 0.3200 | 0.3300 | 122 | 139.14 | 12.9396 |
13.10.2014 | 0.3200 | 0.3300 | 96 | 94.24 | 12.9334 |
14.10.2014 | 0.3100 | 0.3200 | 135 | 146.34 | 12.6750 |
15.10.2014 | 0.3100 | 0.3200 | 132 | 160.73 | 12.9335 |
16.10.2014 | 0.3110 | 0.3150 | 183 | 270.91 | 12.9448 |
17.10.2014 | 0.3160 | 0.3210 | 117 | 218.14 | 12.9443 |
20.10.2014 | 0.3160 | 0.3200 | 209 | 381.88 | 12.9453 |
21.10.2014 | 0.3120 | 0.3200 | 146 | 212.44 | 12.9405 |
22.10.2014 | 0.3150 | 0.3200 | 144 | 186.11 | 12.9385 |
23.10.2014 | 0.3110 | 0.3150 | 193 | 258.81 | 12.9428 |
24.10.2014 | 0.3090 | 0.3124 | 113 | 158.64 | 12.9448 |
27.10.2014 | 0.3070 | 0.3110 | 210 | 442.42 | 12.9502 |
28.10.2014 | 0.3000 | 0.3100 | 134 | 191.17 | 12.8268 |
29.10.2014 | 0.3000 | 0.3100 | 148 | 183.15 | 12.9552 |
30.10.2014 | 0.3100 | 0.3200 | 212 | 254.54 | 12.7973 |
31.10.2014 | 0.3030 | 0.3150 | 131 | 190.10 | 12.9581 |
03.11.2014 | 0.2900 | 0.3100 | 211 | 385.70 | 12.9519 |
04.11.2014 | 0.2965 | 0.3084 | 118 | 113.58 | 12.9462 |
05.11.2014 | 0.3000 | 0.3100 | 173 | 178.29 | 13.4572 |
06.11.2014 | 0.3080 | 0.3180 | 211 | 177.80 | 13.8815 |
07.11.2014 | 0.3180 | 0.3280 | 178 | 170.09 | 14.4300 |
10.11.2014 | 0.3393 | 0.3508 | 169 | 170.80 | 15.0685 |
11.11.2014 | 0.3412 | 0.3491 | 93 | 158.11 | 15.3028 |
12.11.2014 | 0.3395 | 0.3466 | 178 | 67.77 | 15.7467 |
13.11.2014 | 0.3340 | 0.3420 | 196 | 198.05 | 15.5603 |
14.11.2014 | 0.3265 | 0.3345 | 201 | 211.86 | 15.2917 |
17.11.2014 | 0.3256 | 0.3322 | 177 | 245.68 | 15.2027 |
18.11.2014 | 0.3255 | 0.3324 | 166 | 379.25 | 15.2646 |
19.11.2014 | 0.3253 | 0.3320 | 185 | 195.86 | 15.2115 |
20.11.2014 | 0.3288 | 0.3356 | 193 | 159.32 | 14.7976 |
21.11.2014 | 0.3319 | 0.3389 | 180 | 154.45 | 15.0912 |
24.11.2014 | 0.3348 | 0.3417 | 182 | 246.97 | 15.0727 |
25.11.2014 | 0.3285 | 0.3355 | 187 | 238.41 | 15.0228 |
26.11.2014 | 0.3197 | 0.3263 | 196 | 207.33 | 14.9919 |
27.11.2014 | 0.3203 | 0.3268 | 103 | 138.43 | 15.0866 |
28.11.2014 | 0.3054 | 0.3121 | 271 | 288.32 | 15.0745 |
01.12.2014 | 0.2886 | 0.2955 | 183 | 142.64 | 15.1067 |
02.12.2014 | 0.2855 | 0.2924 | 203 | 215.48 | 15.2358 |
03.12.2014 | 0.2835 | 0.2903 | 189 | 167.07 | 15.3056 |
04.12.2014 | 0.2833 | 0.2927 | 195 | 231.39 | 15.3700 |
05.12.2014 | 0.2882 | 0.2950 | 189 | 174.20 | 15.5038 |
08.12.2014 | 0.2902 | 0.2970 | 190 | 184.27 | 15.3707 |
09.12.2014 | 0.2882 | 0.2946 | 199 | 217.93 | 15.3233 |
10.12.2014 | 0.2871 | 0.2928 | 204 | 168.19 | 15.7146 |
11.12.2014 | 0.2835 | 0.2892 | 188 | 182.29 | 15.7670 |
12.12.2014 | 0.2748 | 0.2802 | 192 | 189.54 | 15.7114 |
15.12.2014 | 0.2602 | 0.2655 | 195 | 168.77 | 15.8430 |
16.12.2014 | 0.2197 | 0.2258 | 187 | 207.39 | 15.8417 |
17.12.2014 | 0.2456 | 0.2536 | 216 | 177.79 | 15.6809 |
18.12.2014 | 0.2719 | 0.2785 | 202 | 210.35 | 15.7059 |
19.12.2014 | 0.2692 | 0.2733 | 206 | 361.58 | 15.7211 |
22.12.2014 | 0.2960 | 0.3004 | 186 | 204.54 | 15.8819 |
23.12.2014 | 0.2856 | 0.2907 | 194 | 319.01 | 15.8085 |
24.12.2014 | 0.2970 | 0.3023 | 210 | 245.53 | 15.8505 |
25.12.2014 | 0.3038 | 0.3077 | 84 | 208.06 | 15.8260 |
26.12.2014 | 0.2960 | 0.3020 | 306 | 384.60 | 15.8308 |
29.12.2014 | 0.2830 | 0.2880 | 197 | 322.88 | 15.8555 |
06.01.2015 | 0.2560 | 0.2620 | 181 | 181.95 | 15.8970 |
08.01.2015 | 0.2600 | 0.2670 | 155 | 124.21 | 15.8492 |
09.01.2015 | 0.2590 | 0.2650 | 205 | 206.91 | 15.8824 |
12.01.2015 | 0.2550 | 0.2600 | 161 | 100.62 | 15.9571 |
13.01.2015 | 0.2450 | 0.2490 | 158 | 98.44 | 15.8878 |
14.01.2015 | 0.2420 | 0.2460 | 185 | 262.25 | 15.8288 |
15.01.2015 | 0.2480 | 0.2520 | 185 | 180.98 | 15.2828 |
16.01.2015 | 0.2450 | 0.2490 | 208 | 205.74 | 15.8670 |
17.01.2015 | 0.2460 | 0.2500 | 66 | 70.00 | 15.9138 |
19.01.2015 | 0.2500 | 0.2530 | 72 | 47.09 | 15.8962 |
20.01.2015 | 0.2440 | 0.2470 | 262 | 126.95 | 15.8081 |
21.01.2015 | 0.2460 | 0.2490 | 228 | 363.99 | 15.8274 |
22.01.2015 | 0.2490 | 0.2520 | 226 | 186.05 | 15.8535 |
23.01.2015 | 0.2500 | 0.2530 | 204 | 187.94 | 15.9312 |
26.01.2015 | 0.2450 | 0.2480 | 208 | 173.08 | 15.9152 |
27.01.2015 | 0.2380 | 0.2410 | 228 | 369.36 | 15.9800 |
28.01.2015 | 0.2380 | 0.2410 | 235 | 236.52 | 16.0044 |
29.01.2015 | 0.2370 | 0.2400 | 233 | 268.91 | 16.0964 |
30.01.2015 | 0.2330 | 0.2360 | 238 | 239.80 | 16.1676 |
02.02.2015 | 0.2390 | 0.2430 | 207 | 154.45 | 16.2373 |
03.02.2015 | 0.2510 | 0.2540 | 227 | 222.87 | 15.8833 |
04.02.2015 | 0.2510 | 0.2550 | 206 | 381.82 | 16.8094 |
05.02.2015 | 0.3270 | 0.3330 | 185 | 160.15 | 21.6584 |
06.02.2015 | 0.3740 | 0.3860 | 181 | 148.89 | 23.7306 |
09.02.2015 | 0.3820 | 0.3940 | 206 | 211.44 | 24.4662 |
10.02.2015 | 0.3840 | 0.3920 | 209 | 192.39 | 24.9425 |
11.02.2015 | 0.3840 | 0.3930 | 218 | 209.65 | 25.7735 |
12.02.2015 | 0.3960 | 0.4040 | 229 | 211.92 | 25.9819 |
13.02.2015 | 0.4060 | 0.4140 | 229 | 207.48 | 25.8828 |
16.02.2015 | 0.4140 | 0.4240 | 86 | 91.16 | 26.2451 |
17.02.2015 | 0.4210 | 0.4260 | 270 | 355.16 | 26.3490 |
18.02.2015 | 0.4370 | 0.4450 | - | - | - |
19.02.2015 | 0.4320 | 0.4410 | 220 | 193.65 | 27.0982 |
20.02.2015 | 0.4630 | 0.4780 | 211 | 169.34 | 28.2742 |
23.02.2015 | 0.4770 | 0.4970 | 173 | 221.09 | 29.5586 |
24.02.2015 | 0.5070 | 0.5320 | 202 | 167.41 | 31.6345 |
25.02.2015 | 0.3550 | 0.4360 | 83 | 92.48 | 21.8165 |
26.02.2015 | 0.5060 | 0.5340 | 172 | 186.87 | 30.6420 |
27.02.2015 | 0.4290 | 0.4780 | 160 | 151.24 | 28.0235 |
02.03.2015 | 0.4260 | 0.4420 | 176 | 98.65 | 26.5942 |
03.03.2015 | 0.3920 | 0.4020 | 152 | 135.07 | 24.9153 |
04.03.2015 | 0.3530 | 0.3870 | 161 | 155.75 | 23.7184 |
05.03.2015 | 0.3730 | 0.3840 | 184 | 178.47 | 23.0119 |
06.03.2015 | 0.3760 | 0.3850 | 216 | 156.19 | 23.0377 |
10.03.2015 | 0.3470 | 0.3510 | 186 | 234.48 | 21.6952 |
11.03.2015 | 0.3450 | 0.3470 | 176 | 247.32 | 21.8932 |
12.03.2015 | 0.3530 | 0.3570 | 230 | 165.28 | 21.8616 |
13.03.2015 | 0.3520 | 0.3540 | 221 | 176.11 | 21.8355 |
16.03.2015 | 0.3470 | 0.3510 | 226 | 181.47 | 21.9204 |
17.03.2015 | 0.3590 | 0.3640 | 262 | 211.54 | 22.3670 |
18.03.2015 | 0.3820 | 0.3850 | 259 | 242.29 | 23.3996 |
19.03.2015 | 0.3800 | 0.3890 | 254 | 264.61 | 23.3663 |
20.03.2015 | 0.3790 | 0.3870 | 232 | 163.20 | 23.1384 |
23.03.2015 | 0.3890 | 0.3950 | 227 | 124.40 | 23.1481 |
24.03.2015 | 0.4070 | 0.4100 | 233 | 189.93 | 23.3638 |
25.03.2015 | 0.4100 | 0.4150 | 228 | 180.68 | 23.4915 |
26.03.2015 | 0.4090 | 0.4110 | 220 | 157.80 | 23.4703 |
27.03.2015 | 0.4080 | 0.4110 | 228 | 163.55 | 23.4942 |
30.03.2015 | 0.4060 | 0.4080 | 210 | 149.17 | 23.5022 |
31.03.2015 | 0.4020 | 0.4050 | 242 | 194.16 | 23.4596 |
01.04.2015 | 0.4050 | 0.4070 | 202 | 130.65 | 23.4979 |
02.04.2015 | 0.4140 | 0.4170 | 205 | 165.83 | 23.5141 |
03.04.2015 | 0.4040 | 0.4120 | 278 | 214.65 | 23.3409 |
06.04.2015 | 0.4210 | 0.4230 | 208 | 122.79 | 23.4789 |
07.04.2015 | 0.4270 | 0.4290 | 232 | 151.60 | 23.4992 |
08.04.2015 | 0.4370 | 0.4390 | 234 | 163.12 | 23.5188 |
09.04.2015 | 0.4460 | 0.4490 | 241 | 233.37 | 23.4335 |
10.04.2015 | 0.4320 | 0.4410 | 261 | 194.93 | 22.9378 |
14.04.2015 | 0.4390 | 0.4430 | 218 | 154.16 | 22.9652 |
15.04.2015 | 0.4220 | 0.4280 | 243 | 244.10 | 21.8255 |
16.04.2015 | 0.4190 | 0.4270 | 222 | 179.45 | 21.5009 |
17.04.2015 | 0.4120 | 0.4150 | 213 | 138.36 | 21.1058 |
20.04.2015 | 0.4150 | 0.4250 | 212 | 131.05 | 22.3472 |
21.04.2015 | 0.4150 | 0.4230 | 234 | 256.26 | 22.3363 |
22.04.2015 | 0.4250 | 0.4310 | 223 | 144.91 | 22.5908 |
23.04.2015 | 0.4360 | 0.4410 | 468 | 349.91 | 22.5311 |
24.04.2015 | 0.4400 | 0.4460 | 453 | 362.98 | 22.4516 |
27.04.2015 | 0.4460 | 0.4490 | 434 | 288.29 | 22.8986 |
28.04.2015 | 0.4190 | 0.4260 | 582 | 455.66 | 22.2624 |
29.04.2015 | 0.4030 | 0.4110 | 504 | 460.58 | 21.0468 |
30.04.2015 | 0.4050 | 0.4100 | 480 | 403.25 | 21.1324 |
05.05.2015 | 0.4150 | 0.4180 | 462 | 311.40 | 21.1331 |
06.05.2015 | 0.4190 | 0.4220 | 485 | 496.51 | 21.0255 |
07.05.2015 | 0.4050 | 0.4070 | 437 | 509.73 | 20.7225 |
08.05.2015 | 0.4010 | 0.4040 | 474 | 400.43 | 20.5900 |
12.05.2015 | 0.4070 | 0.4110 | 439 | 305.57 | 20.6376 |
13.05.2015 | 0.4180 | 0.4220 | 476 | 426.63 | 20.5708 |
14.05.2015 | 0.4090 | 0.4120 | 454 | 542.63 | 20.5693 |
15.05.2015 | 0.4130 | 0.4170 | 408 | 305.64 | 20.6982 |
18.05.2015 | 0.4470 | 0.4540 | 460 | 277.89 | 22.1187 |
19.05.2015 | 0.4220 | 0.4280 | 525 | 446.85 | 21.2526 |
20.05.2015 | 0.4110 | 0.4210 | 526 | 473.76 | 20.8127 |
21.05.2015 | 0.4110 | 0.4150 | 468 | 327.05 | 20.6788 |
22.05.2015 | 0.4150 | 0.4190 | 504 | 377.62 | 20.8369 |
25.05.2015 | 0.4180 | 0.4260 | 257 | 187.61 | 21.1337 |
26.05.2015 | 0.4140 | 0.4210 | 570 | 426.68 | 21.4235 |
27.05.2015 | 0.4050 | 0.4100 | 534 | 396.59 | 21.0413 |
28.05.2015 | 0.3950 | 0.3970 | 513 | 533.18 | 21.0482 |
29.05.2015 | 0.4010 | 0.4040 | 482 | 408.54 | 21.0849 |
02.06.2015 | 0.3940 | 0.3960 | 409 | 288.40 | 21.0708 |
03.06.2015 | 0.3860 | 0.3890 | 384 | 474.60 | 21.0060 |
04.06.2015 | 0.3780 | 0.3790 | 497 | 461.18 | 21.0137 |
05.06.2015 | 0.3730 | 0.3750 | 460 | 357.82 | 21.0258 |
08.06.2015 | 0.3780 | 0.3810 | 461 | 294.42 | 21.1024 |
09.06.2015 | 0.3790 | 0.3810 | 489 | 338.26 | 21.1693 |
10.06.2015 | 0.3870 | 0.3890 | 471 | 397.04 | 21.1533 |
11.06.2015 | 0.3830 | 0.3840 | 499 | 395.89 | 21.0275 |
12.06.2015 | 0.3810 | 0.3840 | 446 | 311.70 | 21.0588 |
15.06.2015 | 0.3920 | 0.3950 | 458 | 295.44 | 21.4488 |
16.06.2015 | 0.4030 | 0.4080 | 479 | 289.84 | 22.1477 |
17.06.2015 | 0.3970 | 0.3990 | 497 | 327.20 | 21.6502 |
18.06.2015 | 0.3950 | 0.3980 | 504 | 315.64 | 21.3292 |
19.06.2015 | 0.3980 | 0.4020 | 482 | 304.82 | 21.6365 |
22.06.2015 | 0.4010 | 0.4040 | 447 | 293.15 | 21.7687 |
23.06.2015 | 0.3950 | 0.3980 | 516 | 351.14 | 21.5257 |
24.06.2015 | 0.3900 | 0.3930 | 477 | 313.49 | 21.1780 |
25.06.2015 | 0.3840 | 0.3870 | 522 | 384.70 | 21.1961 |
26.06.2015 | 0.3790 | 0.3800 | 472 | 445.03 | 21.0154 |
30.06.2015 | 0.3760 | 0.3770 | 467 | 415.11 | 21.0052 |
01.07.2015 | 0.3770 | 0.3780 | 423 | 499.07 | 21.0064 |
02.07.2015 | 0.3770 | 0.3780 | 404 | 271.28 | 21.0116 |
03.07.2015 | 0.3760 | 0.3770 | 426 | 362.97 | 21.0182 |
06.07.2015 | 0.3760 | 0.3800 | 477 | 471.85 | 21.2659 |
07.07.2015 | 0.3760 | 0.3790 | 522 | 315.70 | 21.7004 |
08.07.2015 | 0.3780 | 0.3820 | 589 | 406.02 | 21.9757 |
09.07.2015 | 0.3880 | 0.3900 | 482 | 342.15 | 21.8482 |
10.07.2015 | 0.3830 | 0.3870 | 624 | 456.53 | 21.9165 |
13.07.2015 | 0.3860 | 0.3890 | 499 | 319.46 | 21.9638 |
14.07.2015 | 0.3890 | 0.3910 | 535 | 337.05 | 21.9953 |
15.07.2015 | 0.3870 | 0.3900 | 517 | 345.01 | 22.1073 |
16.07.2015 | 0.3886 | 0.3908 | 518 | 517.39 | 21.9867 |
17.07.2015 | 0.3862 | 0.3875 | 570 | 392.78 | 22.0148 |
20.07.2015 | 0.3856 | 0.3885 | 472 | 345.67 | 22.0321 |
21.07.2015 | 0.3869 | 0.3889 | 495 | 479.07 | 22.0215 |
22.07.2015 | 0.3858 | 0.3867 | 533 | 428.78 | 22.0121 |
23.07.2015 | 0.3838 | 0.3849 | 540 | 441.85 | 22.0157 |
24.07.2015 | 0.3778 | 0.3807 | 531 | 554.80 | 22.0735 |
27.07.2015 | 0.3730 | 0.3740 | 464 | 445.97 | 22.0623 |
28.07.2015 | 0.3660 | 0.3670 | 544 | 529.54 | 22.0396 |
29.07.2015 | 0.3690 | 0.3700 | 500 | 324.99 | 22.0736 |
30.07.2015 | 0.3510 | 0.3540 | 566 | 457.96 | 21.6118 |
31.07.2015 | 0.3460 | 0.3490 | 471 | 323.22 | 21.1267 |
03.08.2015 | 0.3460 | 0.3480 | 499 | 392.04 | 21.7175 |
04.08.2015 | 0.3390 | 0.3440 | 502 | 316.61 | 21.7141 |
05.08.2015 | 0.3470 | 0.3490 | 479 | 361.32 | 21.5659 |
06.08.2015 | 0.3280 | 0.3330 | 628 | 475.97 | 21.4841 |
07.08.2015 | 0.3270 | 0.3280 | 530 | 448.32 | 21.0899 |
10.08.2015 | 0.3320 | 0.3340 | 478 | 310.48 | 21.2630 |
11.08.2015 | 0.3340 | 0.3360 | 544 | 374.01 | 21.3716 |
12.08.2015 | 0.3270 | 0.3300 | 543 | 470.00 | 21.3854 |
13.08.2015 | 0.3310 | 0.3330 | 445 | 345.78 | 21.3962 |
14.08.2015 | 0.3380 | 0.3410 | 571 | 436.32 | 21.7577 |
17.08.2015 | 0.3380 | 0.3410 | 493 | 341.26 | 22.0188 |
18.08.2015 | 0.3350 | 0.3380 | 556 | 406.82 | 22.0874 |
19.08.2015 | 0.3370 | 0.3380 | 541 | 399.11 | 22.0662 |
20.08.2015 | 0.3260 | 0.3290 | 565 | 415.54 | 22.0308 |
21.08.2015 | 0.3233 | 0.3248 | 550 | 340.24 | 22.0955 |
25.08.2015 | 0.3280 | 0.3300 | 513 | 314.90 | 22.6234 |
26.08.2015 | 0.3070 | 0.3100 | 616 | 509.38 | 21.4257 |
27.08.2015 | 0.3110 | 0.3140 | 588 | 489.49 | 21.3171 |
28.08.2015 | 0.3150 | 0.3180 | 593 | 421.31 | 21.1854 |
31.08.2015 | 0.3230 | 0.3300 | 567 | 347.56 | 21.8054 |
01.09.2015 | 0.3330 | 0.3360 | 576 | 422.23 | 21.7985 |
02.09.2015 | 0.3290 | 0.3320 | 491 | 306.26 | 21.9887 |
03.09.2015 | 0.3250 | 0.3270 | 585 | 418.06 | 22.0156 |
04.09.2015 | 0.3240 | 0.3270 | 600 | 483.71 | 21.9428 |
07.09.2015 | 0.3220 | 0.3240 | 269 | 198.65 | 22.1176 |
08.09.2015 | 0.3220 | 0.3260 | 541 | 288.15 | 22.4169 |
09.09.2015 | 0.3230 | 0.3250 | 617 | 420.35 | 21.9689 |
10.09.2015 | 0.3140 | 0.3170 | 619 | 510.06 | 21.7390 |
11.09.2015 | 0.3190 | 0.3210 | 524 | 392.86 | 21.6987 |
14.09.2015 | 0.3217 | 0.3242 | 454 | 295.31 | 21.9527 |
15.09.2015 | 0.3280 | 0.3300 | 556 | 351.04 | 21.9982 |
16.09.2015 | 0.3320 | 0.3340 | 503 | 365.86 | 21.8226 |
17.09.2015 | 0.3270 | 0.3290 | 676 | 504.41 | 21.5981 |
18.09.2015 | 0.3310 | 0.3340 | 568 | 431.68 | 21.6394 |
21.09.2015 | 0.3260 | 0.3290 | 536 | 386.65 | 21.8551 |
22.09.2015 | 0.3250 | 0.3280 | 657 | 530.53 | 21.7386 |
23.09.2015 | 0.3230 | 0.3260 | 599 | 434.45 | 21.5759 |
24.09.2015 | 0.3210 | 0.3240 | 633 | 469.11 | 21.4645 |
25.09.2015 | 0.3300 | 0.3330 | 563 | 393.21 | 21.6160 |
28.09.2015 | 0.3260 | 0.3290 | 575 | 453.23 | 21.5884 |
29.09.2015 | 0.3250 | 0.3270 | 625 | 507.22 | 21.5275 |
30.09.2015 | 0.3220 | 0.3240 | 665 | 525.95 | 21.2956 |
01.10.2015 | 0.3210 | 0.3230 | 646 | 472.50 | 21.1533 |
02.10.2015 | 0.3180 | 0.3190 | 610 | 475.02 | 21.1474 |
05.10.2015 | 0.3250 | 0.3270 | 510 | 386.24 | 21.2156 |
06.10.2015 | 0.3320 | 0.3340 | 607 | 480.05 | 21.2640 |
07.10.2015 | 0.3420 | 0.3440 | 589 | 485.78 | 21.2702 |
08.10.2015 | 0.3420 | 0.3430 | 615 | 527.36 | 21.2993 |
09.10.2015 | 0.3550 | 0.3570 | 570 | 477.27 | 21.4962 |
12.10.2015 | 0.3510 | 0.3540 | 228 | 221.38 | 21.8177 |
13.10.2015 | 0.3440 | 0.3460 | 702 | 510.87 | 21.9346 |
15.10.2015 | 0.3460 | 0.3490 | 651 | 530.69 | 21.6906 |
16.10.2015 | 0.3440 | 0.3460 | 675 | 661.56 | 21.2977 |
19.10.2015 | 0.3470 | 0.3480 | 646 | 547.10 | 21.6177 |
20.10.2015 | 0.3560 | 0.3580 | 596 | 376.35 | 21.9889 |
21.10.2015 | 0.3540 | 0.3570 | 724 | 689.38 | 22.6093 |
22.10.2015 | 0.3550 | 0.3580 | 631 | 470.23 | 22.2806 |
23.10.2015 | 0.3660 | 0.3710 | 580 | 445.33 | 22.5747 |
26.10.2015 | 0.3640 | 0.3670 | 522 | 308.48 | 22.9059 |
27.10.2015 | 0.3527 | 0.3543 | 578 | 391.51 | 22.8633 |
28.10.2015 | 0.3590 | 0.3610 | 530 | 374.72 | 22.8865 |
29.10.2015 | 0.3570 | 0.3580 | 584 | 491.35 | 22.9040 |
30.10.2015 | 0.3590 | 0.3610 | 526 | 436.72 | 22.9937 |
02.11.2015 | 0.3580 | 0.3600 | 546 | 381.46 | 23.0152 |
03.11.2015 | 0.3660 | 0.3670 | 476 | 396.11 | 23.0193 |
04.11.2015 | 0.3680 | 0.3710 | 540 | 362.77 | 23.0814 |
05.11.2015 | 0.3580 | 0.3610 | 701 | 548.38 | 22.9255 |
06.11.2015 | 0.3530 | 0.3560 | 777 | 585.73 | 22.6490 |
09.11.2015 | 0.3530 | 0.3550 | 602 | 442.42 | 22.7549 |
10.11.2015 | 0.3510 | 0.3530 | 613 | 416.87 | 22.7613 |
11.11.2015 | 0.3520 | 0.3540 | 230 | 223.18 | 22.7569 |
12.11.2015 | 0.3470 | 0.3490 | 603 | 398.14 | 22.9172 |
13.11.2015 | 0.3470 | 0.3490 | 463 | 276.52 | 23.0598 |
16.11.2015 | 0.3490 | 0.3510 | 450 | 322.39 | 23.2070 |
17.11.2015 | 0.3610 | 0.3650 | 441 | 286.71 | 23.7711 |
18.11.2015 | 0.3670 | 0.3700 | 511 | 310.86 | 23.9136 |
19.11.2015 | 0.3680 | 0.3700 | 553 | 362.27 | 23.8391 |
20.11.2015 | 0.3700 | 0.3720 | 473 | 220.27 | 23.9845 |
23.11.2015 | 0.3650 | 0.3670 | 545 | 319.08 | 24.0636 |
24.11.2015 | 0.3620 | 0.3640 | 534 | 331.93 | 23.9492 |
25.11.2015 | 0.3580 | 0.3600 | 645 | 396.56 | 23.7716 |
26.11.2015 | 0.3550 | 0.3580 | 272 | 286.86 | 23.5973 |
27.11.2015 | 0.3590 | 0.3610 | 549 | 274.13 | 23.8877 |
30.11.2015 | 0.3620 | 0.3640 | 580 | 406.35 | 23.9481 |
01.12.2015 | 0.3600 | 0.3620 | 572 | 329.94 | 23.8416 |
02.12.2015 | 0.3470 | 0.3500 | 723 | 475.15 | 23.6477 |
03.12.2015 | 0.3380 | 0.3410 | 628 | 427.22 | 23.0888 |
04.12.2015 | 0.3490 | 0.3510 | 610 | 433.46 | 23.6484 |
07.12.2015 | 0.3350 | 0.3380 | 497 | 319.88 | 23.4508 |
08.12.2015 | 0.3280 | 0.3300 | 624 | 432.61 | 22.9132 |
09.12.2015 | 0.3310 | 0.3320 | 569 | 426.34 | 22.8949 |
10.12.2015 | 0.3400 | 0.3420 | 616 | 527.33 | 23.3683 |
11.12.2015 | 0.3400 | 0.3420 | 520 | 258.17 | 23.8613 |
14.12.2015 | 0.3320 | 0.3360 | 600 | 360.72 | 23.8116 |
15.12.2015 | 0.3350 | 0.3390 | 601 | 432.67 | 23.4513 |
16.12.2015 | 0.3350 | 0.3380 | 618 | 430.62 | 23.5193 |
17.12.2015 | 0.3300 | 0.3320 | 597 | 443.31 | 23.4877 |
18.12.2015 | 0.3300 | 0.3320 | 572 | 301.39 | 23.5464 |
21.12.2015 | 0.3260 | 0.3280 | 545 | 338.04 | 23.5182 |
22.12.2015 | 0.3200 | 0.3220 | 600 | 427.31 | 23.1464 |
23.12.2015 | 0.3240 | 0.3260 | 538 | 534.61 | 22.9973 |
24.12.2015 | 0.3250 | 0.3260 | 611 | 534.34 | 22.9645 |
25.12.2015 | 0.3300 | 0.3310 | 348 | 192.60 | 23.1375 |
28.12.2015 | 0.3300 | 0.3330 | 546 | 374.61 | 23.8065 |
29.12.2015 | 0.3300 | 0.3330 | 547 | 464.35 | 23.7907 |
30.12.2015 | 0.3270 | 0.3300 | 569 | 440.62 | 24.0007 |
05.01.2016 | 0.3260 | 0.3280 | 458 | 271.39 | 23.7837 |
06.01.2016 | 0.3130 | 0.3140 | 602 | 492.31 | 23.5027 |
11.01.2016 | 0.3080 | 0.3100 | 453 | 313.85 | 23.5044 |
12.01.2016 | 0.3030 | 0.3050 | 560 | 348.57 | 23.2668 |
13.01.2016 | 0.3110 | 0.3130 | 523 | 324.47 | 23.6420 |
14.01.2016 | 0.3110 | 0.3130 | 482 | 251.30 | 23.9508 |
15.01.2016 | 0.3110 | 0.3130 | 532 | 285.47 | 24.1874 |
16.01.2016 | 0.3120 | 0.3140 | 372 | 186.24 | 24.3830 |
18.01.2016 | 0.3100 | 0.3120 | 477 | 295.84 | 24.6371 |
19.01.2016 | 0.3160 | 0.3200 | 428 | 215.22 | 24.8443 |
20.01.2016 | 0.3010 | 0.3040 | 611 | 499.17 | 24.6610 |
21.01.2016 | 0.2920 | 0.2940 | 514 | 274.09 | 24.5217 |
22.01.2016 | 0.3090 | 0.3110 | 528 | 243.78 | 24.7921 |
25.01.2016 | 0.3100 | 0.3120 | 476 | 286.54 | 24.8298 |
26.01.2016 | 0.3120 | 0.3130 | 485 | 334.55 | 24.8490 |
27.01.2016 | 0.3160 | 0.3180 | 532 | 340.20 | 24.8705 |
28.01.2016 | 0.3290 | 0.3310 | 382 | 216.03 | 25.1534 |
29.01.2016 | 0.3360 | 0.3380 | 372 | 110.78 | 25.5550 |
01.02.2016 | 0.3320 | 0.3350 | 532 | 268.42 | 25.4484 |
02.02.2016 | 0.3250 | 0.3260 | 455 | 244.10 | 25.8728 |
03.02.2016 | 0.3270 | 0.3290 | 596 | 446.79 | 25.6984 |
04.02.2016 | 0.3410 | 0.3430 | 515 | 389.37 | 25.8927 |
05.02.2016 | 0.3350 | 0.3360 | 512 | 301.54 | 25.9130 |
08.02.2016 | 0.3320 | 0.3340 | 506 | 327.31 | 25.8774 |
09.02.2016 | 0.3280 | 0.3290 | 542 | 361.79 | 25.9445 |
10.02.2016 | 0.3290 | 0.3300 | 484 | 283.99 | 25.9412 |
11.02.2016 | 0.3260 | 0.3280 | 550 | 336.26 | 26.0837 |
12.02.2016 | 0.3320 | 0.3360 | 455 | 242.44 | 26.1474 |
15.02.2016 | 0.3470 | 0.3490 | 395 | 253.78 | 26.8181 |
16.02.2016 | 0.3420 | 0.3450 | 601 | 363.51 | 27.0198 |
17.02.2016 | 0.3510 | 0.3530 | 521 | 273.08 | 26.7237 |
18.02.2016 | 0.3460 | 0.3490 | 641 | 502.15 | 26.4623 |
19.02.2016 | 0.3470 | 0.3480 | 535 | 238.17 | 26.8553 |
22.02.2016 | 0.3500 | 0.3520 | 514 | 286.96 | 27.0145 |
23.02.2016 | 0.3610 | 0.3630 | 512 | 324.96 | 27.2339 |
24.02.2016 | 0.3510 | 0.3530 | 531 | 315.45 | 27.2186 |
25.02.2016 | 0.3530 | 0.3560 | 584 | 290.01 | 27.2486 |
26.02.2016 | 0.3620 | 0.3640 | 544 | 233.64 | 27.0544 |
29.02.2016 | 0.3530 | 0.3570 | 612 | 385.02 | 27.0948 |
01.03.2016 | 0.3640 | 0.3660 | 537 | 291.43 | 27.0851 |
02.03.2016 | 0.3590 | 0.3610 | 654 | 399.51 | 26.8108 |
03.03.2016 | 0.3520 | 0.3540 | 683 | 451.72 | 26.2136 |
04.03.2016 | 0.3567 | 0.3591 | 611 | 340.25 | 26.4972 |
09.03.2016 | 0.3580 | 0.3630 | 569 | 407.46 | 26.1828 |
10.03.2016 | 0.3580 | 0.3600 | 523 | 464.75 | 25.5192 |
11.03.2016 | 0.3610 | 0.3640 | 653 | 431.45 | 25.8451 |
12.03.2016 | 0.3640 | 0.3670 | 394 | 197.72 | 26.0200 |
14.03.2016 | 0.3760 | 0.3780 | 594 | 386.87 | 26.5174 |
15.03.2016 | 0.3780 | 0.3800 | 574 | 356.40 | 26.8854 |
16.03.2016 | 0.3810 | 0.3820 | 532 | 300.28 | 26.8447 |
17.03.2016 | 0.3860 | 0.3900 | 612 | 367.04 | 26.7000 |
18.03.2016 | 0.3930 | 0.3950 | 474 | 224.78 | 26.2429 |
21.03.2016 | 0.3870 | 0.3910 | 552 | 296.94 | 26.6007 |
22.03.2016 | 0.3860 | 0.3890 | 584 | 391.13 | 26.1025 |
23.03.2016 | 0.3830 | 0.3850 | 540 | 383.90 | 26.0151 |
24.03.2016 | 0.3770 | 0.3790 | 567 | 334.72 | 26.2522 |
25.03.2016 | 0.3790 | 0.3810 | 572 | 317.27 | 26.0703 |
28.03.2016 | 0.3810 | 0.3840 | 580 | 335.42 | 26.2801 |
29.03.2016 | 0.3810 | 0.3830 | 526 | 285.49 | 26.4392 |
30.03.2016 | 0.3870 | 0.3890 | 570 | 336.56 | 26.2181 |
31.03.2016 | 0.3920 | 0.3930 | 522 | 356.31 | 26.2182 |
01.04.2016 | 0.3800 | 0.3820 | 500 | 295.29 | 26.1085 |
04.04.2016 | 0.3830 | 0.3850 | 480 | 326.82 | 25.9946 |
05.04.2016 | 0.3730 | 0.3750 | 523 | 363.47 | 26.0772 |
06.04.2016 | 0.3760 | 0.3770 | 612 | 521.75 | 25.9580 |
07.04.2016 | 0.3790 | 0.3800 | 429 | 676.43 | 25.8013 |
08.04.2016 | 0.3812 | 0.3823 | 497 | 311.75 | 25.6298 |
11.04.2016 | 0.3810 | 0.3830 | 300 | 112.47 | 25.5716 |
12.04.2016 | 0.3830 | 0.3850 | 536 | 389.69 | 25.5531 |
13.04.2016 | 0.3870 | 0.3880 | 485 | 334.53 | 25.4835 |
14.04.2016 | 0.3860 | 0.3870 | 463 | 292.66 | 25.6476 |
15.04.2016 | 0.3820 | 0.3840 | 552 | 332.65 | 25.4750 |
18.04.2016 | 0.3790 | 0.3810 | 520 | 340.92 | 25.4886 |
19.04.2016 | 0.3870 | 0.3880 | 561 | 358.23 | 25.4435 |
20.04.2016 | 0.3830 | 0.3850 | 577 | 430.56 | 25.4114 |
21.04.2016 | 0.3850 | 0.3860 | 465 | 564.52 | 25.3737 |
22.04.2016 | 0.3830 | 0.3850 | 439 | 228.16 | 25.3436 |
25.04.2016 | 0.3820 | 0.3830 | 451 | 375.26 | 25.3389 |
26.04.2016 | 0.3800 | 0.3820 | 583 | 462.68 | 25.3008 |
27.04.2016 | 0.3840 | 0.3850 | 466 | 464.06 | 25.2151 |
28.04.2016 | 0.3890 | 0.3900 | 524 | 559.16 | 25.1865 |
29.04.2016 | 0.3910 | 0.3920 | 543 | 323.55 | 25.2009 |
04.05.2016 | 0.3790 | 0.3800 | 441 | 272.94 | 25.1953 |
05.05.2016 | 0.3830 | 0.3840 | 519 | 528.03 | 25.1230 |
06.05.2016 | 0.3780 | 0.3790 | 412 | 201.98 | 25.1627 |
10.05.2016 | 0.3790 | 0.3800 | 397 | 279.75 | 25.1961 |
11.05.2016 | 0.3840 | 0.3850 | 538 | 332.07 | 25.3257 |
12.05.2016 | 0.3890 | 0.3900 | 453 | 311.18 | 25.3129 |
13.05.2016 | 0.3880 | 0.3890 | 491 | 248.15 | 25.4522 |
16.05.2016 | 0.3910 | 0.3920 | 572 | 443.78 | 25.3947 |
17.05.2016 | 0.3890 | 0.3900 | 636 | 487.79 | 25.2734 |
18.05.2016 | 0.3860 | 0.3870 | 483 | 318.56 | 25.2572 |
Валютные новости
18.04 18:06
Доллар больше 40: Каким будет курс доллара в Украине. Будет ли еще рост и до каких пределов (видео)
18.04 17:43
Курс валют на вечер 18 апреля: евро на межбанке ушел вниз
18.04 16:25
Нацбанк снова поднял официальный курс доллара до максимума
18.04 16:16
Аналитики JPMorgan спрогнозировали падение курса биткоина после халвинга
18.04 15:52
Из-за отсутствия обещанного партнерами оружия правительству пришлось потратить из бюджета $4 миллиарда — Марченко
18.04 15:15
Bitget представляет второй сезон программы TraderPro: BTC-ориентированная программа
18.04 14:51
Kraken запустила собственный криптокошелек
18.04 13:18
Страны G7 будут держать активы рф замороженными, пока не добьются выплат за ущерб, нанесенный Украине
18.04 12:42
Стало известно, за какую валюту чаще всего покупают биткоин
Новости компаний
18 апреля
16 апреля
15 апреля