Курс криптовалют

Курс Bitcoin, Ethereum, Litecoin и других криптовалют

10 декабря 2018

1 биткоин = 3 642,42 USD Капитализация рынка: 115 515 000 000,00 USD Последнее обновление: 03:40 10.12.2018

№

1642

Archetypal Network ACTP

0,00USD 5.825E-9

14 082USD

124USD

-88.94%

1608

BrokerNekoNetwork BNN

0,00USD 2.397984E-8

22 441USD

161USD

-73.9%

2004

Excaliburcoin EXC

0,00USD 9.96853E-9

0USD

15USD

-71.94%

1696

Qurito QURO

0,00USD 0,00000165

5 840USD

0USD

-70.03%

1933

Bastonet BSN

0,00USD 1.369212E-8

0USD

482USD

-69.22%

1941

IDOL COIN IDOL

0,00USD 1.160478E-8

0USD

388USD

-67.86%

1583

Kurrent KURT

0,00USD 0,00000095

29 081USD

8USD

-66.39%

1313

Sether SETH

0,02USD -0.0121714145

309 690USD

18USD

-65.29%

1899

CMITCOIN CMIT

0,00USD 0,00000018

0USD

3 704USD

-63.1%

1075

BitWhite BTW

0,00USD -0,00028197

87 618USD

133 526USD

-57.1%

1210

Proxeus XES

0,01USD 0,00001094

1 111 330USD

28USD

-55.53%

2035

CryptalDash CRD

0,00USD 0,00000583

0USD

-52.39%

762

Veros VRS

0,01USD -0.0014131062

799 682USD

24 353USD

-50.96%

1057

Newton Coin Project NCP

0,00USD -5.535404E-8

115 540USD

857USD

-49.98%

1741

SHADE Token SHADE

0,00USD 3.6558E-9

51USD

0USD

-49.5%

2022

Tellurion TELL

0,00USD 9.268534E-8

0USD

2USD

-49.05%

462

TRONCLASSIC TRXC

0,00USD -0,00000454

2 998 961USD

1 862USD

-48.92%

1645

INDINODE XIND

0,00USD -0,00001681

12 682USD

126USD

-47.8%

2030

Mero MERO

0,00USD 0,00000015

0USD

-45.14%

1141

DACH Coin DACH

0,00USD 0,00000143

5 233USD

1 749USD

-42.95%

1036

Teloscoin TELOS

0,00USD -0.001273481156

147 370USD

3 206USD

-41.03%

1640

Centurion CNT

0,00USD -0,00003256

14 557USD

2USD

-40.98%

1516

Tidex Token TDX

0,01USD -0,00013612

51 546USD

34USD

-38.93%

2032

Cropcoin CROP

0,00USD 0,00000022

0USD

-37.34%

1096

WITChain WIT

0,00USD 0,00000011

58 505USD

95 756USD

-37.18%

1674

Zayedcoin ZYD

0,00USD -0,00021566

9 104USD

34USD

-34.45%

1158

Aston ATX

0,01USD 0,00001017

4 190 743USD

181USD

-33.78%

1723

SongCoin SONG

0,00USD 0,00000015

2 374USD

2USD

-33.55%

1073

BitMoney BIT

0,00USD -0,00040208

88 359USD

1 323USD

-33.41%

1018

Xchange XCG

0,03USD 0.00403454922

176 622USD

990USD

-33.22%

1700

Jiyo [OLD] JIYO

0,00USD 0,00000161

4 914USD

10USD

-33.16%

1957

Digital Asset Exchange Token DAXT

0,00USD -0.001393844716

0USD

169USD

-32.96%

1161

PayPie PPP

0,04USD 0,00012915

3 329 744USD

81USD

-32.77%

1060

Joulecoin XJO

0,00USD 0,00000568

111 660USD

1 287USD

-32.6%

1249

Oxycoin OXY

0,00USD 0,00000138

647 194USD

115USD

-31.24%

1126

Digital Money Bits DMB

0,00USD 0,00004264

24 030USD

600USD

-31.11%

1656

C-Bit XCT

0,00USD 0,00000015

11 492USD

2USD

-30.35%

1963

Labh Coin LABH

0,00USD 0,00000015

0USD

151USD

-30.33%

1921

Bitcoin God GOD

7,75USD -0.943282096

0USD

1 426USD

-30.27%

1882

Ultra Salescloud UST

0,00USD 0,00006813

0USD

8 391USD

-29.15%

2048

OBXcoin OBX

0,00USD 0

0USD

-28.82%

500

WeShow Token WET

0,02USD -0.0050613766

2 595 399USD

168 418USD

-28.39%

1672

Cannation CNNC

0,00USD 0,00000706

9 210USD

2USD

-28.05%

1352

StarterCoin STAC

0,00USD -0,00023369

192 631USD

8USD

-27.71%

490

RealTract RET

0,00USD 0,00000045

2 672 875USD

317 145USD

-27.7%

1286

BuzzCoin BUZZ

0,00USD 4.0645E-8

406 129USD

52USD

-27.55%

867

Mallcoin MLC

0,00USD -0,00091120

492 220USD

33 623USD

-26.83%

1658

BumbaCoin BUMBA

0,00USD 0,00000090

11 059USD

0USD

-26.75%

1919

Bitcoin File BIFI

0,00USD -0,00012872

0USD

1 626USD

-26.14%

1402

Crave CRAVE

0,01USD 0,00001427

128 956USD

315USD

-26.13%

1448

Nerves NER

0,00USD 8.821674E-8

84 557USD

17USD

-25.69%

982

Verify CRED

0,02USD 0,00005163

232 488USD

1 121USD

-25.38%

1736

Argus ARGUS

0,00USD 0,00000131

753USD

12USD

-24.82%

1735

PonziCoin PONZI

0,00USD 0,00000249

1 130USD

19USD

-24.82%

1977

Civitas CIV

0,02USD 0,00003040

0USD

68USD

-24.67%

1292

Publica PBL

0,02USD 0,00004341

384 095USD

325USD

-24.38%

1564

TEKcoin TEK

0,00USD 8.997454E-8

37 420USD

1USD

-24.21%

125

Gold Bits Coin GBC

0,21USD 0,00048864

22 512 982USD

1 179USD

-23.69%

1361

Rapids RPD

0,00USD 0,00000248

182 159USD

170USD

-23.61%

1878

Maggie MAG

0,00USD -0,00001281

0USD

9 553USD

-23.35%

173

Spectre.ai Dividend Token SXDT

0,18USD 0,00056920

14 598 798USD

591USD

-23.23%

1687

SocialCoin SOCC

0,00USD 0,00000158

7 031USD

1USD

-22.95%

1996

Agrolot AGLT

0,02USD 0,00004082

0USD

26USD

-22.76%

1420

Speed Mining Service SMS

0,96USD -0,00048211

100 934USD

0USD

-22.71%

1017

MMOCoin MMO

0,00USD -0,00070721

177 244USD

1 485USD

-22.67%

1629

Theresa May Coin MAY

0,00USD -0,00002238

16 904USD

21USD

-22.5%

1351

Knoxstertoken FKX

0,00USD 0,00000537

192 638USD

63USD

-22.38%

1680

Staker STR

0,01USD 0,00001684

8 284USD

15USD

-22.3%

1064

PrimeStone PSC

0,02USD 0.0011312643

108 136USD

2 471USD

-22.04%

1678

Polcoin PLC

0,00USD 0,00000021

8 590USD

56USD

-21.71%

1909

First Bitcoin Capital BITCF

0,01USD 0.00224490695

0USD

2 542USD

-21.69%

1524

Dragonglass DGS

0,00USD 0,00000061

49 662USD

11USD

-21.66%

561

Winding Tree LIF

0,10USD -0.02520611195

1 934 922USD

3 706USD

-20.94%

1546

Authorship ATS

0,00USD -0,00004925

42 410USD

25USD

-20.68%

931

MNPCoin MNP

0,15USD 0,00029264

337 611USD

2 195USD

-20.57%

1698

iBank IBANK

0,00USD 0,00000241

5 445USD

6USD

-20.32%

2023

Wi Coin WIC

0,00USD 0,00000022

0USD

1USD

-20.25%

1383

Evimeria EVI

0,00USD 2.95725E-9

152 981USD

338USD

-20.14%

1955

MobilinkToken MOLK

0,01USD -0.00204346506

0USD

197USD

-20.01%

1704

Alpha Coin APC

0,00USD 0,00000106

4 155USD

2USD

-19.89%

1103

Crystal Token CYL

0,09USD 0,00033058

51 825USD

824USD

-19.48%

1615

NevaCoin NEVA

0,01USD 0,00001087

20 711USD

25USD

-19.34%

1561

Honey HONEY

0,08USD 0,00017505

38 007USD

12USD

-19.12%

1653

CryptoInsight TKR

0,00USD 0,00000317

12 041USD

0USD

-18.69%

424

Patron PAT

0,01USD -0,00022454

3 669 108USD

46 760USD

-18.68%

1369

Fabric Token FT

0,01USD 0,00001644

168 437USD

204USD

-18.6%

1207

Hubii Network HBT

0,08USD 0,00020757

1 146 090USD

216USD

-18.41%

833

Swisscoin SIC

0,00USD 0,00000015

595 403USD

3 440USD

-18.26%

1089

CatoCoin CATO

0,03USD -0,00089885

69 159USD

698USD

-18.01%

1620

Eternity ENT

0,00USD 0,00000792

19 277USD

52USD

-17.98%

419

Paragon PRG

0,06USD 0

3 694 828USD

34 186USD

-17.6%

1587

X-Coin XCO

0,00USD 0,00000429

27 992USD

2USD

-17.52%

1392

Live Stars LIVE

0,00USD 0,00000535

132 795USD

20USD

-17.5%

1683

Elysium ELS

0,00USD 0,00000117

8 049USD

1USD

-17.45%

1504

Typerium TYPE

0,00USD 0,00000218

57 139USD

268USD

-16.75%

1538

Wild Crypto WILD

0,00USD 0,00000253

43 994USD

39USD

-16.61%

1041

0xcert ZXC

0,00USD -0,00011333

141 351USD

132 190USD

-16.32%

1108

AquariusCoin ARCO

0,02USD -0,00032885

48 433USD

548USD

-16.03%

698

Sphere SPHR

0,36USD 0,00068777

1 115 979USD

39 141USD

-16.02%

1049

Blocknode BND

0,00USD 0,00000256

129 146USD

2 086USD

-15.61%

Новости