Главная / Курс валют / Курс криптовалют

Курс криптовалют

Курс Bitcoin, Ethereum, Litecoin и других криптовалют

21 июня 2018

1 биткоин = 6 730,72 USD Капитализация рынка: 286 360 000 000,00 USD Последнее обновление: 23:09 21.06.2018

№

1094

0,01USD 0,00006243

502 854USD

98USD

-51.07%

1513

Protean PRN

0,00USD 1.338078E-8

0USD

124USD

-45.14%

1466

Cropcoin CROP

0,01USD -0.00185628942

0USD

6 963USD

-44.52%

1003

Coupecoin COUPE

0,00USD -0,00003013

15 477USD

29 298USD

-44.51%

1326

Save and Gain SANDG

0,00USD -0,00018300

6 741USD

0USD

-39.41%

1055

Carboncoin CARBON

0,00USD -6.524688E-8

1 255 352USD

182USD

-38%

979

Ammo Reloaded AMMO

0,00USD 0,00000218

130 630USD

1 323USD

-37.72%

1506

Lendroid Support Token LST

0,00USD 0,00000229

0USD

229USD

-36.38%

1114

Aerium AERM

0,00USD 0,00000379

354 278USD

0USD

-36%

1072

BelugaPay BBI

0,16USD -0.0615118443

805 902USD

173USD

-35.56%

1054

Monster Byte MBI

0,09USD 0,00010456

1 465 834USD

430USD

-34.27%

1263

MACRON MCRN

0,00USD 0,00000016

53 936USD

16USD

-33.64%

1477

TeslaCoilCoin TESLA

2,24USD 0.002687628

0USD

3 778USD

-33.62%

1490

Bank Coin BANK

0,02USD 0,00003283

0USD

1 043USD

-32.54%

1311

GlassCoin GLS

0,01USD 0,00000717

18 431USD

13USD

-31.84%

687

Zeitcoin ZEIT

0,00USD 0,00000107

3 150 867USD

3 641USD

-31.22%

666

Mintcoin MINT

0,00USD -0,00004364

3 424 984USD

1 550USD

-28.78%

1007

Artex Coin ATX

0,00USD 0,00000024

3 796USD

2 042USD

-28.35%

1433

ContractNet CNET

0,24USD 0,00033053

0USD

39 837USD

-27.08%

932

Oceanlab OCL

0,01USD 0,00001238

383 784USD

557USD

-26.42%

412

BrahmaOS BRM

0,02USD 0,00000931

11 525 614USD

1 572USD

-26.39%

1281

ZetaMicron ZMC

0,00USD 8.061756E-8

40 332USD

155USD

-26.35%

1455

MIRQ MRQ

0,03USD -0.00286491816

0USD

15 929USD

-25.91%

833

CryCash CRC

0,25USD 0.0024778835

1 116 676USD

619USD

-25.65%

1316

PlayerCoin PLACO

0,00USD 0,00000052

14 156USD

5USD

-25.34%

1259

PayCon CON

0,00USD 0,00000298

57 277USD

186USD

-25.14%

614

Pandacoin PND

0,00USD 1.3936E-8

4 531 279USD

2 313USD

-24.79%

763

LOCIcoin LOCI

0,05USD 0,00067228

1 859 878USD

19 303USD

-24.46%

1340

Pundi X NPXS

0,01USD 0,00001057

0USD

51 313 200USD

-24.45%

669

HelloGold HGT

0,01USD -0,00004480

3 366 738USD

729USD

-24.24%

1300

MiloCoin MILO

0,00USD 0,00000282

25 371USD

32USD

-24.01%

1173

Impact IMX

0,00USD 0,00000201

169 987USD

139USD

-23.68%

1320

Argus ARGUS

0,01USD 0,00001196

11 449USD

29USD

-23.08%

788

Nullex NLX

0,04USD -0.0013350225

1 526 490USD

8 932USD

-22.96%

793

Tracto TRCT

0,05USD 0.0354944597

1 473 712USD

1 927USD

-22.83%

1185

Safe Trade Coin XSTC

0,00USD 0,00000056

153 698USD

111USD

-22.63%

328

FairCoin FAIR

0,34USD 0,00041115

18 225 483USD

692USD

-22.13%

1273

BenjiRolls BENJI

0,00USD 0,00000265

44 816USD

130USD

-21.24%

761

Parkgene GENE

0,01USD -0,00013337

1 894 001USD

4 522USD

-20.84%

1335

Magnum MGM

0,00USD 0,00000064

2 326USD

4USD

-20.36%

817

BlitzPredict XBP

0,00USD -0,00023220

1 218 906USD

216 905USD

-20.3%

1421

Ivy IVY

0,11USD 0.0062728464

0USD

135 795USD

-19.92%

1278

Bolenum BLN

0,00USD 0,00000500

41 652USD

110USD

-19.84%

1468

Hero HERO

0,12USD 0.0040099956

0USD

5 953USD

-19.72%

1345

Content and AD Network CAN

0,01USD -0,00063603

0USD

6 988 630USD

-19.45%

777

Vezt VZT

0,03USD 0,00003546

1 662 766USD

15 006USD

-19.25%

639

Bee Token BEE

0,02USD 0,00001194

4 048 232USD

14 283USD

-19.2%

648

Gladius Token GLA

0,27USD 0,00027413

3 797 305USD

24 241USD

-19.07%

902

Wild Crypto WILD

0,03USD 0,00000256

624 338USD

5 280USD

-19.05%

1214

Kurrent KURT

0,00USD 0,00000226

115 432USD

11USD

-18.02%

840

Chronologic DAY

1,53USD -0.047086432

1 092 854USD

505USD

-17.35%

1323

Bitvolt VOLT

0,00USD -0,00005974

10 030USD

20USD

-17.33%

1064

Commodity Ad Network CDX

0,03USD 0,00003640

911 403USD

251USD

-17.17%

1004

WomenCoin WOMEN

0,00USD 0,00000718

9 894USD

23 142USD

-17.12%

1496

EtherDelta Token EDT

0,00USD 0,00000078

0USD

481USD

-16.97%

506

Morpheus Network MORPH

0,28USD 0

7 450 644USD

3 126 920USD

-16.97%

665

Worldcore WRC

0,02USD 0,00041780

3 434 804USD

123 720USD

-16.95%

1212

Grimcoin GRIM

0,00USD 0,00001111

121 408USD

34USD

-16.85%

1120

Synergy SNRG

0,09USD 0,00011616

335 403USD

2USD

-16.58%

640

Monkey Project MONK

3,52USD 0.079273575

4 026 789USD

47 636USD

-16.49%

1435

Cazcoin CAZ

0,03USD 0.0014477346

0USD

39 354USD

-16.41%

858

Dix Asset DIX

0,00USD -0,00000215

1 003 150USD

9 567USD

-16.38%

1507

Superior Coin SUP

0,00USD 0,00000040

0USD

223USD

-16.37%

972

Escroco ESC

0,07USD 0,00008062

144 742USD

949USD

-16.26%

1125

Leviar XLC

0,03USD 0,00003104

314 976USD

254USD

-16.13%

1192

Coin2.1 C2

0,00USD 0,00000226

147 187USD

35USD

-16.05%

618

Espers ESP

0,00USD -0,00000184

4 410 755USD

16 517USD

-15.91%

1531

EA Coin EAG

0,00USD 0,00000564

0USD

66USD

-15.69%

1057

Version V

0,00USD 0,00000306

1 185 572USD

338USD

-15.49%

1440

BlockCDN BCDN

0,02USD -0,00033114

0USD

34 750USD

-15.32%

1045

Goodomy GOOD

0,00USD -0,00000152

1 889 381USD

41USD

-15.24%

1103

Guncoin GUN

0,00USD 0,00000226

409 162USD

419USD

-15.19%

1354

ZIP ZIP

0,00USD -0,00002044

0USD

3 951 100USD

-15.13%

152

MediShares MDS

0,06USD 0,00061705

58 677 553USD

1 406 460USD

-14.88%

722

Education Ecosystem LEDU

0,01USD -0,00071544

2 554 370USD

7 251USD

-14.85%

986

Theresa May Coin MAY

0,00USD 0,00020089

107 359USD

1 151USD

-14.8%

414

DIMCOIN DIM

0,01USD 0,00001305

11 435 736USD

90 872USD

-14.78%

1459

Swisscoin SIC

0,00USD 0,00000048

0USD

13 363USD

-14.67%

1484

Runners RUNNERS

0,00USD 0,00000032

0USD

2 749USD

-14.67%

293

Crowd Machine CMCT

0,05USD -0,00004823

21 577 967USD

1 276 970USD

-14.63%

958

Litecoin Plus LCP

0,15USD -0.0070721596

225 195USD

879USD

-14.6%

920

iTicoin ITI

14,73USD 0.01914549

471 274USD

2 402USD

-14.56%

475

ATMChain ATM

0,00USD -0,00000233

9 033 730USD

216 669USD

-14.21%

682

Zoin ZOI

0,18USD -0.0078218916

3 190 699USD

29 273USD

-14.16%

760

Tokenbox TBX

0,17USD -0.016742773

1 894 985USD

4 758USD

-14.15%

285

OneRoot Network RNT

0,09USD 0,00078957

22 260 704USD

3 717 130USD

-14.1%

943

Elementrem ELE

0,01USD 0,00001532

333 544USD

1 481USD

-14.03%

673

Oyster Shell SHL

0,04USD -0.0014767137

3 308 644USD

93 795USD

-13.98%

660

NPER NPER

0,07USD -0,00004869

3 473 110USD

1 012 540USD

-13.94%

382

Primas PST

0,25USD 0,00017725

12 964 710USD

965 666USD

-13.89%

1233

YENTEN YTN

0,01USD -0.00103246482

85 578USD

239USD

-13.88%

850

MicroMoney AMM

0,09USD -0.00969648212

1 052 383USD

61 054USD

-13.78%

540

VeriCoin VRC

0,20USD -0.00633424

6 140 327USD

149 638USD

-13.78%

684

Payfair PFR

0,04USD 0,00053304

3 183 946USD

38 684USD

-13.72%

398

CEEK VR CEEK

0,04USD 0,00016018

12 041 687USD

10 398USD

-13.65%

407

Polybius PLBT

2,93USD -0.065666048

11 636 859USD

14 662USD

-13.61%

797

BiblePay BBP

0,00USD -0,00000658

1 427 467USD

4 132USD

-13.58%

916

MCAP MCAP

0,05USD 0,00005059

482 464USD

7 283USD

-13.54%

155

All Sports SOC

0,07USD -0,00054522

56 771 181USD

22 358 100USD

-13.51%

656

0xBitcoin 0xBTC

1,25USD 0.024841872

3 609 693USD

147 162USD

-13.45%

Новости